結果ページ26 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones South Africa Index
ZADOW
US
|
2955.74 ZAR 157.94 USD |
-0.17
|
— — | 2891.76 ZAR 154.52 USD | 2956.52 ZAR 157.98 USD | — - | — — |
|
Vanguard Total World Stock ETF
VT-EU
US
|
15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
|
ISHARES TRUST
TLT
US
|
86.08 USD — |
-0.73
|
— — | 85.94 USD — | 86.3 USD — | — - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
812.69 EUR 938.12 USD |
-0.7
|
— — | — — | — — | 4 - | — — |
|
Cboe S&P 500 Tail Risk Index
PPUT3M
US
|
630.48 USD — |
-0.35
|
— — | — — | — — | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
873.74 USD — |
+1.12
|
— — | — — | — — | — - | — — |
|
Guggenheim BulletShares 2017 Hi
BSJH-IV
US
|
25.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Total Stock
DWAM
US
|
5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
|
Morningstar US Market Factor Ti
MUFT
US
|
5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
|
The US Tech EM MEA Food and Be
NQEMMEA3500N
US
|
1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
44311.9 USD — |
+1.04
|
— — | — — | — — | — - | — — |
|
Russell 2500 Growth Price - EOD
R25GPREOD
US
|
14709.1 USD — |
+2.97
|
— — | 14709.1 USD — | 14709.1 USD — | — - | — — |
|
S&P Crude Oil - Equity Spread I
SPCOESTR
US
|
9.42 USD — |
-2.18
|
— — | 9.36 USD — | 9.57 USD — | — - | — — |
|
YieldShares High Income ETF
YYY-IV
US
|
17.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPX Variance Strip Underlier Id
VSTRP
US
|
3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEXD
US
|
1781.76 USD — |
-0.47
|
— — | 1763.67 USD — | 1781.76 USD — | — - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2501.3 EUR 2887.34 USD |
-1.28
|
— — | 2496.25 EUR 2881.51 USD | 2524.3 EUR 2913.89 USD | 29 - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1679.69 USD — |
-0.32
|
— — | — — | — — | — - | — — |
|
Alerian Small Cap MLP Total Ret
AMSIX
US
|
379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
45.42 USD — |
+0.13
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Broad Stock Mark
DW25
US
|
17688.94 USD — |
-0.34
|
— — | 17659.41 USD — | 17821.83 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2299.18 USD — |
-0.91
|
— — | — — | — — | — - | — — |
|
S&P Kensho Wearables Index (USD
KBORGP
US
|
389.19 USD — |
-1.03
|
— — | 386.97 USD — | 394.23 USD — | — - | — — |
|
US Tech EM Plus Korea Small Cap
NQEMKRSCGBP
US
|
1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
|
NYSE U.S. Pure Exposure Basic M
NYPUREMT
US
|
622.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Value Total Return
R25IVTR
US
|
17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
CBOE VIX Strangle Index
VSTG
US
|
525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2061.82 EUR 2380.03 USD |
-0.26
|
— — | 2047.38 EUR 2363.36 USD | 2064.97 EUR 2383.67 USD | — - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
342.81 EUR 395.72 USD |
-0.13
|
— — | — — | — — | 3 - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
368.32 USD — |
-1.04
|
— — | 363.3 USD — | 369.07 USD — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
77.62 USD — |
-0.12
|
— — | — — | — — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-TC
US
|
1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
|
Dow Jones UAE Total Stock Marke
DWAE
US
|
1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
|
NYSE ARCA MINI PHARMACEUTICALS
KBK
US
|
231 USD — |
+1.44
|
— — | — — | — — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
345.47 USD — |
+2.12
|
— — | — — | — — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2130.05 USD — |
+0.6
|
— — | 2112.77 USD — | 2130.55 USD — | 74 - | — — |
|
NYSE Collar Index (PR)
NYSECL
US
|
171.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500
R25I
US
|
1278.12 USD — |
+0.76
|
— — | 1271.39 USD — | 1281.33 USD — | — - | — — |
|
SOFI SOCIAL 50 ETF NET ASSET VA
SFYF-NV
US
|
48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6993.22 USD — |
-0.12
|
— — | — — | — — | — - | — — |
|
YieldShares High Income ETF
YYY-NV
US
|
11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
|
SPX Near Term VXST Index
VSTN
US
|
16.86 USD — |
+23.7
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2249.39 EUR 2596.55 USD |
+0.75
|
— — | — — | — — | 1 - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
476.64 USD — |
-0.82
|
— — | 470.96 USD — | 477.33 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
962.41 USD — |
+1.21
|
— — | — — | — — | — - | — — |
|
INVESCO EXCHANGE T
BSMM
US
|
25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4192.65 USD — |
+1.54
|
— — | 4149.62 USD — | 4193.28 USD — | 9 - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
127.61 USD — |
-1.25
|
— — | 127.47 USD — | 130.12 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
107.16 USD — |
-0.02
|
— — | — — | — — | — - | — — |
|
US Tech EM MEA Real Estate Lg Md
NQEMMEA8600LMCADN
US
|
453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
|
NYSE U.S. Pure Exposure Healthc
NYPUREHC
US
|
1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Energy Index - Pri
R25RGSENG
US
|
127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
SPX Far Term VXST Index
VSTF
US
|
16.24 USD — |
+10.03
|
— — | — — | — — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2093.44 EUR 2416.53 USD |
-1.05
|
— — | 2078.07 EUR 2398.79 USD | 2097.93 EUR 2421.72 USD | 10 - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1888.14 USD — |
+0.63
|
— — | — — | — — | — - | — — |
|
CBOE Binary Options S&P 500 Ind
BSZ
US
|
4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
|
DBLCI OY Com Idx
DBCDIX
US
|
387.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Argentina Total Stock
DWAR
US
|
2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
384.72 USD — |
-0.92
|
— — | 383.33 USD — | 388.36 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
US Tech EM MEA Banks Large Mid C
NQEMMEA8300LMCAD
US
|
865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
|
NYSE Dynamic U.S. Allocation In
NYUSDA
US
|
5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2500 Utilities Index -
R25RGSUT
US
|
1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
123.14 USD — |
+0.03
|
— — | 122.41 USD — | 123.23 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1623.86 COP 0.42 USD |
-4.87
|
— — | 1614.47 COP 0.42 USD | 1733.22 COP 0.45 USD | — - | — — |
|
ISE Yen FX Index
YUK
US
|
110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
|
Invesco Variable Rate Preferred
VRP-NV
US
|
24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
3685.3 EUR 4254.07 USD |
+1.86
|
— — | — — | — — | 2 - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1398.67 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
VOLT CRYPTO INDUSTRY REVOLUTION
BTCR-EU
US
|
4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2237.74 USD — |
-2.56
|
— — | 2233.91 USD — | 2271.3 USD — | 31 - | — — |
|
Market Vectors Environmental Se
HVX
US
|
39.84 USD — |
-0.33
|
— — | — — | — — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
1648.38 USD — |
-3.09
|
— — | 1638.88 USD — | 1734.12 USD — | 18 - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
37299.27 USD — |
+0.53
|
— — | — — | — — | — - | — — |
|
Russell/Axioma US SC Momentum-L
R2AXMOML
US
|
125.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
Sprott Gold Miners ETF Estimate
SGDM-EU
US
|
5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
591.78 EUR 683.12 USD |
+0.94
|
— — | — — | — — | 4 - | — — |
|
S Network International BlackSw
ISWNXT
US
|
2178.17 USD — |
-0.28
|
— — | — — | — — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
382.99 USD — |
-0.05
|
— — | — — | — — | — - | — — |
|
Invesco DB Agriculture Fund
DBA-IV
US
|
25.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Americas Small-Cap To
DWAMS
US
|
9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
|
FFF FoodTech Index
FFFF
US
|
1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
|
CBOE S&P 500 IMP CORR IND 15
KCJ
US
|
43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1162.1 USD — |
+0.15
|
— — | — — | — — | — - | — — |
|
US Tech ETRE Office REIT Index
NQETO
US
|
1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
|
NYSE Technology Index
NYTECH
US
|
10264.19 USD — |
+0.91
|
— — | — — | — — | 1 - | — — |
|
Russell 2000 Growth Health Care
R2GRGSHC
US
|
4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
|
SoFi Next 500 ETF Intraday Valu
SFYX-IV
US
|
14.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
3014.95 LKR 9.84 USD |
-1.82
|
— — | 3014.95 LKR 9.84 USD | 3079.61 LKR 10.05 USD | — - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
50.87 USD — |
-0.11
|
— — | 50.87 USD — | 51.02 USD — | 55 - | — — |
|
CBOE VOLATILITY INDEX SETTLEMEN
VRO
US
|
16.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2708.4 EUR 3126.4 USD |
+1.31
|
— — | — — | — — | 16 - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1847.81 USD — |
-2.59
|
— — | 1814.19 USD — | 1862.47 USD — | — - | — — |