Result Page 26 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3575)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 2500 Growth R25IG | 1154.91 USD — |
+1.16
|
— — | 1130.76 USD — | 1155.06 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2277.62 ZAR 121.7 USD |
-1.83
|
— — | 2276.02 ZAR 121.62 USD | 2321.29 ZAR 124.03 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 8884.9 USD — |
+215.17
|
— — | 8884.9 USD — | 8884.9 USD — | — - | — — |
| ISHARES TRUST TLT | 92.15 USD — |
+0.79
|
— — | 91.42 USD — | 92.43 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 1028.78 EUR 1124.6 USD |
+1.22
|
— — | 1028.78 EUR 1124.6 USD | 1028.78 EUR 1124.6 USD | 4 - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 519.52 USD — |
+1.53
|
— — | 509.96 USD — | 519.92 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 753.34 USD — |
+2.89
|
— — | 732 USD — | 753.37 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 42683.23 USD — |
+1.24
|
— — | 41984.91 USD — | 42713.79 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10942.31 USD — |
-0.98
|
— — | 10942.31 USD — | 10942.31 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 8.34 USD — |
-2.34
|
— — | 8.33 USD — | 8.54 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1968.8 USD — |
-0.44
|
— — | 1954.73 USD — | 1977.47 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2174.74 EUR 2377.29 USD |
-0.96
|
— — | 2158.38 EUR 2359.4 USD | 2177.63 EUR 2380.44 USD | 29 - | — — |
| S&P COMP1500 SPSUPX | 1339.07 USD — |
+1.54
|
— — | 1313.4 USD — | 1339.93 USD — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 37.91 USD — |
-0.23
|
— — | 37.74 USD — | 38.04 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14068.65 USD — |
+1.55
|
— — | 13799.61 USD — | 14077.2 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2217.68 USD — |
+0.94
|
— — | 2217.68 USD — | 2217.68 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 481.18 USD — |
+1.25
|
— — | 474.06 USD — | 481.24 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17871.69 USD — |
-0.06
|
— — | 17871.69 USD — | 17871.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 350.43 USD — |
-0.14
|
— — | 350.43 USD — | 350.43 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2507.29 EUR 2740.81 USD |
-0.31
|
— — | 2492.33 EUR 2724.45 USD | 2519.54 EUR 2754.2 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 224.08 EUR 244.95 USD |
-0.75
|
— — | 224.08 EUR 244.95 USD | 224.08 EUR 244.95 USD | 3 - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 320.81 USD — |
-1.2
|
— — | 320.57 USD — | 324.7 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.06 USD — |
+0.13
|
— — | 77.96 USD — | 78.08 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 787.69 USD — |
-2.2
|
— — | 787.69 USD — | 805.43 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 207.26 USD — |
+1.29
|
— — | 203.85 USD — | 207.42 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 218.54 USD — |
+1.95
|
— — | 213.77 USD — | 218.67 USD — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1566.33 USD — |
+1.48
|
— — | 1542.02 USD — | 1567.03 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 942.06 USD — |
+1.02
|
— — | 927.67 USD — | 942.16 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 41.26 USD — |
-2.59
|
— — | 41.26 USD — | 42.36 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 5468.14 USD — |
+1.34
|
— — | 5361.58 USD — | 5468.8 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.65 USD — |
-1.61
|
— — | 11.65 USD — | 11.85 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 18.56 USD — |
-11.45
|
— — | 17.54 USD — | 22.8 USD — | — - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2094.81 EUR 2289.91 USD |
+0.31
|
— — | 2094.81 EUR 2289.91 USD | 2094.81 EUR 2289.91 USD | 1 - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 400.75 USD — |
-1.15
|
— — | 400.53 USD — | 405.42 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 869.67 USD — |
+3.03
|
— — | 842.59 USD — | 869.8 USD — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3356.38 USD — |
+1.16
|
— — | 3309.56 USD — | 3356.38 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 123.25 USD — |
-0.29
|
— — | 120.85 USD — | 123.72 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 107.38 USD — |
+0.08
|
— — | 107.31 USD — | 107.38 USD — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 19.26 USD — |
-7.85
|
— — | 18.6 USD — | 22.75 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2522.73 EUR 2757.69 USD |
+0.58
|
— — | 2496.63 EUR 2729.15 USD | 2522.73 EUR 2757.69 USD | 10 - | — — |
| S&P MID CAP 400 GROWTH MGD | 1444.5 USD — |
+1.05
|
— — | 1421.28 USD — | 1444.79 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 385.85 USD — |
-1.2
|
— — | 385.76 USD — | 388.59 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 319.23 USD — |
+0.39
|
— — | 314.26 USD — | 319.28 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.92 USD — |
+0.14
|
— — | 121.57 USD — | 122.06 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1128.3 COP 0.29 USD |
-1.14
|
— — | 1125.92 COP 0.29 USD | 1142.58 COP 0.29 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.34 USD — |
<0.01
|
— — | 24.34 USD — | 24.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2906.52 EUR 3177.22 USD |
+0.2
|
— — | 2906.52 EUR 3177.22 USD | 2906.52 EUR 3177.22 USD | 2 - | — — |
| S&P SM CAP 600 GROWTH CKG | 1081.38 USD — |
+1.08
|
— — | 1064.12 USD — | 1081.46 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1875.01 USD — |
-1.69
|
— — | 1872.92 USD — | 1884.8 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 36.11 USD — |
+1.1
|
— — | 35.65 USD — | 36.13 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 2218.85 USD — |
-2.99
|
— — | 2074.73 USD — | 2260.53 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 33615.05 USD — |
+1.48
|
— — | 33041.86 USD — | 33643.67 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 164.76 USD — |
+2073.17
|
— — | -8.35 USD — | 164.76 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 332.21 USD — |
-0.11
|
— — | 332.21 USD — | 332.21 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 725.33 EUR 792.88 USD |
-0.24
|
— — | 725.33 EUR 792.88 USD | 725.33 EUR 792.88 USD | 4 - | — — |
| S Network International BlackSw ISWNXT | 1758.83 USD — |
+0.67
|
— — | 1745.17 USD — | 1778.63 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 362.4 USD — |
+1.93
|
— — | 353.66 USD — | 362.41 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.47 USD — |
-1.42
|
— — | 26.47 USD — | 26.79 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 1499.7 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 1007.67 USD — |
+0.93
|
— — | 994.23 USD — | 1007.86 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 5446.59 USD — |
+1.1
|
— — | 5303.39 USD — | 5449 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2491.39 LKR 8.13 USD |
+0.32
|
— — | 2483.51 LKR 8.1 USD | 2546.43 LKR 8.31 USD | — - | — — |
| ISE High Income Index YLDA | 51.98 USD — |
+0.66
|
— — | 51.71 USD — | 51.98 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 18.93 USD — |
0
|
— — | 18.93 USD — | 18.93 USD — | — - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2879.55 EUR 3147.74 USD |
-0.93
|
— — | 2879.55 EUR 3147.74 USD | 2879.55 EUR 3147.74 USD | 16 - | — — |