Ergebnisseite 26 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones South Africa Index ZADOW | 3123.01 ZAR 166.87 USD |
+0.42
|
— — | 3122.05 ZAR 166.82 USD | 3123.91 ZAR 166.92 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 87.92 USD — |
-0.11
|
— — | 87.63 USD — | 88 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 837.73 EUR 915.75 USD |
-0.34
|
— — | 837.73 EUR 915.75 USD | 837.73 EUR 915.75 USD | 4 - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 590.08 USD — |
-0.14
|
— — | 589.89 USD — | 591.44 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 730 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 44883.85 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 12514.56 USD — |
-1.39
|
— — | 12514.56 USD — | 12514.56 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 6.84 USD — |
0
|
— — | 6.83 USD — | 6.85 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1927.32 USD — |
+0.54
|
— — | 1916.35 USD — | 1932.05 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2674.97 EUR 2924.1 USD |
+0.73
|
— — | 2657.25 EUR 2904.74 USD | 2680.76 EUR 2930.43 USD | 29 - | — — |
| S&P Composite 1500 SPSUPX | 1542.97 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 45.69 USD — |
+0.15
|
— — | 45.68 USD — | 45.77 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 16234.81 USD — |
-0.17
|
— — | 16232.44 USD — | 16280.26 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2510.24 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 479.09 USD — |
+0.42
|
— — | 475.18 USD — | 480.67 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 354.51 USD — |
+0.17
|
— — | 354.51 USD — | 354.51 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2170.89 EUR 2373.08 USD |
+0.61
|
— — | 2155.62 EUR 2356.38 USD | 2176.06 EUR 2378.73 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 267 EUR 291.87 USD |
+1.43
|
— — | 267 EUR 291.87 USD | 267 EUR 291.87 USD | 3 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 321.38 USD — |
+0.54
|
— — | 320.44 USD — | 321.38 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.81 USD — |
+0.02
|
— — | 78.78 USD — | 78.83 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 226.25 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 252.74 USD — |
-0.32
|
— — | 252.68 USD — | 254.01 USD — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 1697.54 USD — |
+0.26
|
— — | 1695.45 USD — | 1700.93 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1064.92 USD — |
-0.5
|
— — | 1064.82 USD — | 1070.79 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6150.53 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 9.82 USD — |
-1.8
|
— — | 9.19 USD — | 10.68 USD — | — - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2559.06 EUR 2797.4 USD |
+0.44
|
— — | 2559.06 EUR 2797.4 USD | 2559.06 EUR 2797.4 USD | 1 - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 419.33 USD — |
+0.59
|
— — | 418.1 USD — | 419.33 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 803.68 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3591.3 USD — |
-0.01
|
— — | 3591.3 USD — | 3601.19 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 138.43 USD — |
+0.24
|
— — | 138.41 USD — | 139.45 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.81 USD — |
<0.01
|
— — | 106.79 USD — | 106.82 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 11.54 USD — |
-0.17
|
— — | 11.11 USD — | 11.78 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2233.67 EUR 2441.7 USD |
-0.24
|
— — | 2223.86 EUR 2430.98 USD | 2236.56 EUR 2444.86 USD | 10 - | — — |
| S&P MidCap 400 Growth MGD | 1589.3 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 371.75 USD — |
-0.44
|
— — | 371.68 USD — | 373.28 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.68 USD — |
-0.01
|
— — | 121.4 USD — | 121.83 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1406.26 COP 0.36 USD |
-1.78
|
— — | 1400.7 COP 0.36 USD | 1449.47 COP 0.37 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3420.19 EUR 3738.73 USD |
-0.06
|
— — | 3420.19 EUR 3738.73 USD | 3420.19 EUR 3738.73 USD | 2 - | — — |
| S&P SmallCap 600 Growth CKG | 1170.59 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2110.24 USD — |
+0.8
|
— — | 2101.07 USD — | 2110.45 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 38.65 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 2977.54 USD — |
+1.38
|
— — | 2975.55 USD — | 2980.86 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 36270.79 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 337.33 USD — |
-0.27
|
— — | 337.33 USD — | 337.33 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 822.05 EUR 898.61 USD |
+0.5
|
— — | 822.05 EUR 898.61 USD | 822.05 EUR 898.61 USD | 4 - | — — |
| S Network International BlackSw ISWNXT | 2081.78 USD — |
+0.13
|
— — | 2072.23 USD — | 2174.49 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 349.54 USD — |
+0.62
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1065.9 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 7397.92 USD — |
-0.29
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3076.15 LKR 10.03 USD |
+1.57
|
— — | 3028.65 LKR 9.88 USD | 3104.91 LKR 10.13 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 51.58 USD — |
+0.1
|
— — | 51.55 USD — | 51.63 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 13.98 USD — |
0
|
— — | 13.98 USD — | 13.98 USD — | — - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2734.03 EUR 2988.67 USD |
+2.43
|
— — | 2734.03 EUR 2988.67 USD | 2734.03 EUR 2988.67 USD | 16 - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1382.77 USD — |
-0.22
|
— — | 1379.07 USD — | 1383.13 USD — | — - | — — |