Página de resultados 26 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3581)
- {{country.name}}
- Todos os países
- Estados Unidos (3581)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones South Africa Index ZADOW | 2902.75 ZAR 155.1 USD |
+0.05
|
— — | 2895.77 ZAR 154.73 USD | 2933.55 ZAR 156.75 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 84.92 USD — |
+0.33
|
— — | 84.76 USD — | 85.12 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 840.02 EUR 969.66 USD |
-1.81
|
— — | 840.02 EUR 969.66 USD | 840.02 EUR 969.66 USD | 4 - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 617.69 USD — |
-1.12
|
— — | 611.01 USD — | 631.21 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 873.66 USD — |
-0.59
|
— — | 868.87 USD — | 877.84 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 45165.14 USD — |
+1.1
|
— — | 44674.77 USD — | 45257.13 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 13934.89 USD — |
+0.8
|
— — | 13934.89 USD — | 13934.89 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 11.45 USD — |
-0.52
|
— — | 10.94 USD — | 11.56 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1790.11 USD — |
+0.39
|
— — | 1779.92 USD — | 1808.68 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2561.17 EUR 2956.45 USD |
-1.42
|
— — | 2561.17 EUR 2956.45 USD | 2617.59 EUR 3021.58 USD | 29 - | — — |
| S&P Composite 1500 SPSUPX | 1644.32 USD — |
-1.05
|
— — | 1625.72 USD — | 1680.29 USD — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.61 USD — |
-0.62
|
— — | 44.61 USD — | 45.4 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 17154.71 USD — |
-1.91
|
— — | 17094.56 USD — | 17690.33 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2386.04 USD — |
0
|
— — | 2386.04 USD — | 2386.04 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 392.24 USD — |
-0.95
|
— — | 391.23 USD — | 402.86 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2055.25 EUR 2372.45 USD |
+0.45
|
— — | 2039.64 EUR 2354.43 USD | 2070.49 EUR 2390.04 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 351.9 EUR 406.21 USD |
-2.72
|
— — | 351.9 EUR 406.21 USD | 351.9 EUR 406.21 USD | 3 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 395.56 USD — |
-1.75
|
— — | 391.18 USD — | 401.95 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.67 USD — |
+0.16
|
— — | 77.62 USD — | 77.67 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 235.64 USD — |
+0.81
|
— — | 233.73 USD — | 236.53 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 303.52 USD — |
-3.71
|
— — | 303.21 USD — | 320.99 USD — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 2025.02 USD — |
-3.21
|
— — | 2019.89 USD — | 2122.35 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1201.99 USD — |
-1.37
|
— — | 1198.45 USD — | 1245.94 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6676.19 USD — |
-1.62
|
— — | 6650.32 USD — | 6929.52 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 27.57 USD — |
+33.37
|
— — | 18.01 USD — | 29.92 USD — | — - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2211.24 EUR 2552.52 USD |
+0.47
|
— — | 2211.24 EUR 2552.52 USD | 2211.24 EUR 2552.52 USD | 1 - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 497.14 USD — |
-1.2
|
— — | 493.53 USD — | 503.19 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 963.77 USD — |
-0.69
|
— — | 958.19 USD — | 970.43 USD — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3998.66 USD — |
-2.76
|
— — | 3987.81 USD — | 4142.97 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 124.87 USD — |
-4.07
|
— — | 124.52 USD — | 131.32 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.99 USD — |
+0.05
|
— — | 106.92 USD — | 106.99 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 24.63 USD — |
+25.24
|
— — | 17.5 USD — | 26.12 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2147.62 EUR 2479.08 USD |
-0.93
|
— — | 2144.7 EUR 2475.71 USD | 2177.62 EUR 2513.7 USD | 10 - | — — |
| S&P MidCap 400 Growth MGD | 1807.4 USD — |
-0.76
|
— — | 1779.35 USD — | 1859.23 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 384.45 USD — |
-1.87
|
— — | 383.28 USD — | 401.27 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.9 USD — |
<0.01
|
— — | 122.74 USD — | 123.04 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1520.25 COP 0.39 USD |
+1.23
|
— — | 1503.66 COP 0.39 USD | 1532.44 COP 0.39 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3753.15 EUR 4332.39 USD |
+0.66
|
— — | 3753.15 EUR 4332.39 USD | 3753.15 EUR 4332.39 USD | 2 - | — — |
| S&P SmallCap 600 Growth CKG | 1323.61 USD — |
-0.05
|
— — | 1307.19 USD — | 1355.74 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2270.84 USD — |
+0.47
|
— — | 2259.11 USD — | 2279.73 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 39.16 USD — |
+0.63
|
— — | 39 USD — | 39.41 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 1624.36 USD — |
-3.92
|
— — | 1614.37 USD — | 1694.1 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 36847.45 USD — |
+0.16
|
— — | 36781.71 USD — | 37127.58 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 573.12 EUR 661.57 USD |
-0.11
|
— — | 573.12 EUR 661.57 USD | 573.12 EUR 661.57 USD | 4 - | — — |
| S Network International BlackSw ISWNXT | 2131.94 USD — |
-0.27
|
— — | 2115.43 USD — | 2158.76 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 402.38 USD — |
-0.4
|
— — | 402.07 USD — | 403.98 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1139.87 USD — |
+0.1
|
— — | 1137.22 USD — | 1161.53 USD — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 9142.19 USD — |
-5.17
|
— — | 9072.95 USD — | 9826.81 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2943.75 LKR 9.6 USD |
+0.44
|
— — | 2921.17 LKR 9.53 USD | 2993.2 LKR 9.76 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 49.91 USD — |
-0.84
|
— — | 49.91 USD — | 50.55 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 16.07 USD — |
0
|
— — | 16.07 USD — | 16.07 USD — | — - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2904.45 EUR 3352.71 USD |
-1.69
|
— — | 2904.45 EUR 3352.71 USD | 2904.45 EUR 3352.71 USD | 16 - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 2168.62 USD — |
-2.76
|
— — | 2113.89 USD — | 2235.34 USD — | — - | — — |