Página de resultados 26 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3578)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 38837.76 USD — |
-0.05
|
— — | 38577.33 USD — | 38963.39 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10796.59 USD — |
-0.88
|
— — | 10796.59 USD — | 10796.59 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 9.11 USD — |
-0.55
|
— — | 8.88 USD — | 9.29 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1906.71 USD — |
+0.68
|
— — | 1887.46 USD — | 1910.95 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2199.48 EUR 2404.32 USD |
-0.78
|
— — | 2188.28 EUR 2392.09 USD | 2219.77 EUR 2426.51 USD | 29 - | — — |
| S&P Composite 1500 SPSUPX | 1343.06 USD — |
+0.13
|
— — | 1341.1 USD — | 1349.65 USD — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 43.3 USD — |
-0.33
|
— — | 43.16 USD — | 43.5 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14167.13 USD — |
+0.42
|
— — | 14106.07 USD — | 14199.16 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2208.69 USD — |
0
|
— — | 2208.69 USD — | 2208.69 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 451 USD — |
+0.65
|
— — | 446.69 USD — | 452.13 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 361.7 USD — |
+1.19
|
— — | 361.7 USD — | 361.7 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2196.42 EUR 2400.98 USD |
+0.94
|
— — | 2176.69 EUR 2379.42 USD | 2197.89 EUR 2402.59 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 207.62 EUR 226.96 USD |
-0.39
|
— — | 208.43 EUR 227.85 USD | 208.43 EUR 227.85 USD | 3 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 335.97 USD — |
+0.13
|
— — | 332.55 USD — | 338.39 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.19 USD — |
+0.06
|
— — | 78.16 USD — | 78.22 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 2559.52 USD — |
-1.52
|
— — | 2559.52 USD — | 2599.01 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 185.55 USD — |
-0.42
|
— — | 184.33 USD — | 186.36 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 230.69 USD — |
+0.3
|
— — | 230 USD — | 231.68 USD — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1549.53 USD — |
+0.22
|
— — | 1547.01 USD — | 1554.88 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 929.46 USD — |
+0.81
|
— — | 922.13 USD — | 931.64 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 44.57 USD — |
-1.17
|
— — | 44.57 USD — | 45.09 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 5447.7 USD — |
+0.68
|
— — | 5410.92 USD — | 5468.07 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.54 USD — |
-0.59
|
— — | 11.54 USD — | 11.61 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 21.85 USD — |
-9.02
|
— — | 20.33 USD — | 23.46 USD — | — - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2248.4 EUR 2457.81 USD |
0
|
— — | 2248.4 EUR 2457.8 USD | 2248.4 EUR 2457.8 USD | 1 - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 423.04 USD — |
+0.05
|
— — | 419.86 USD — | 425.41 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 823.41 USD — |
+0.41
|
— — | 815.67 USD — | 827.58 USD — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3248.71 USD — |
+0.43
|
— — | 3237.63 USD — | 3250.71 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 128.26 USD — |
+0.71
|
— — | 126.94 USD — | 128.63 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.88 USD — |
<0.01
|
— — | 103.88 USD — | 103.94 USD — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 21.13 USD — |
-2.89
|
— — | 19.36 USD — | 21.62 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2435.67 EUR 2662.51 USD |
-0.93
|
— — | 2433 EUR 2659.6 USD | 2456 EUR 2684.74 USD | 10 - | — — |
| S&P MidCap 400 Growth MGD | 1438.17 USD — |
+0.59
|
— — | 1429.78 USD — | 1443.76 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 404.4 USD — |
+0.49
|
— — | 398.92 USD — | 405.34 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 299.83 USD — |
+1.29
|
— — | 295.92 USD — | 300.2 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.27 USD — |
<0.01
|
— — | 121.14 USD — | 121.36 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1143.96 COP 0.29 USD |
+1.3
|
— — | 1123.74 COP 0.29 USD | 1143.98 COP 0.29 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.29 USD — |
<0.01
|
— — | 24.29 USD — | 24.29 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3393.29 EUR 3709.32 USD |
+0.09
|
— — | 3390.38 EUR 3706.14 USD | 3390.38 EUR 3706.14 USD | 2 - | — — |
| S&P SmallCap 600 Growth CKG | 1058.78 USD — |
+0.69
|
— — | 1051.53 USD — | 1062.18 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1884.52 USD — |
-0.51
|
— — | 1882.2 USD — | 1890.08 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 38.33 USD — |
+0.15
|
— — | 38.08 USD — | 38.51 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 2499.8 USD — |
-0.8
|
— — | 2468.8 USD — | 2546.52 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 32663.85 USD — |
+0.02
|
— — | 32639.77 USD — | 32823.21 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.89 USD — |
+1.14
|
— — | 338.89 USD — | 338.89 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 872.41 EUR 953.66 USD |
+0.98
|
— — | 863.97 EUR 944.43 USD | 863.97 EUR 944.43 USD | 4 - | — — |
| S Network International BlackSw ISWNXT | 1891.93 USD — |
+0.73
|
— — | 1882.57 USD — | 1955.41 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 342.33 USD — |
+0.05
|
— — | 339.77 USD — | 345.06 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.8 USD — |
-0.48
|
— — | 26.75 USD — | 26.89 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 971.33 USD — |
+0.71
|
— — | 964.45 USD — | 973.48 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 5944.36 USD — |
-0.22
|
— — | 5935.42 USD — | 5997.39 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2633.89 LKR 8.59 USD |
-0.37
|
— — | 2633.89 LKR 8.59 USD | 2682.72 LKR 8.75 USD | — - | — — |
| ISE High Income Index YLDA | 50.97 USD — |
+0.13
|
— — | 50.91 USD — | 51.03 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 20.68 USD — |
+26.87
|
— — | 20.68 USD — | 20.68 USD — | — - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2448.47 EUR 2676.5 USD |
-0.67
|
— — | 2465.05 EUR 2694.63 USD | 2465.05 EUR 2694.63 USD | 16 - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1609.26 USD — |
-0.42
|
— — | 1576.07 USD — | 1635.46 USD — | — - | — — |
| Alerian MLP Index (USD) AMZ | 305.57 USD — |
+0.48
|
— — | 302.7 USD — | 307.36 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 5548.74 USD — |
+0.25
|
— — | 5496.77 USD — | 5582.31 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1473.26 USD — |
+0.84
|
— — | 1460.37 USD — | 1473.28 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 2332.33 USD — |
+1.04
|
— — | 2306.72 USD — | 2348.15 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 497.57 USD — |
+1.57
|
— — | 488.91 USD — | 501.83 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |