![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Страница результатов 12 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3575)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 212.25 USD — |
-1.59
|
— — | 212.25 USD — | 215.67 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| The NASDAQ Asia Index NQASIA | 1576.23 USD — |
-2.51
|
— — | 1574.78 USD — | 1604.28 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3405.13 USD — |
+0.32
|
— — | 3362.49 USD — | 3405.13 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6053.34 USD — |
+1.24
|
— — | 5949.02 USD — | 6057.9 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX Stockholm Health Care GI SX20GI | 4788.01 SEK 467.37 USD |
+0.11
|
— — | 4734.52 SEK 462.15 USD | 4794.53 SEK 468.01 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1304.55 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| Settle - British Pounds WCO BFW | 124.76 USD — |
0
|
— — | 124.76 USD — | 124.76 USD — | 1 - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 17.96 USD — |
0
|
— — | 17.96 USD — | 17.96 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| NASDAQ Asia Index NQASIAT | 2107.15 USD — |
-2.51
|
— — | 2105.22 USD — | 2144.66 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2113.4 USD — |
+0.32
|
— — | 2086.93 USD — | 2113.4 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 25788.7 USD — |
+0.97
|
— — | 25424.62 USD — | 25790.88 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1709.32 DKK 250.62 USD |
+0.97
|
— — | 1676.55 DKK 245.82 USD | 1720.24 DKK 252.22 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1111.88 SEK 108.53 USD |
-0.55
|
— — | 1105.85 SEK 107.94 USD | 1114.85 SEK 108.82 USD | 59 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 161.19 USD — |
+0.92
|
— — | 159.15 USD — | 161.21 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3259.07 USD — |
+1.56
|
— — | 3196.81 USD — | 3261.45 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 144.62 USD — |
+0.61
|
— — | 143.6 USD — | 144.63 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 2939.31 DKK 430.96 USD |
-0.47
|
— — | 2932.46 DKK 429.96 USD | 2958.21 DKK 433.74 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1344.87 SEK 131.28 USD |
-0.11
|
— — | 1335.56 SEK 130.37 USD | 1346.54 SEK 131.44 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1758.3 USD — |
+1.15
|
— — | 1716.18 USD — | 1758.7 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 19.97 USD — |
+2.33
|
— — | 19.26 USD — | 19.97 USD — | — - | — — |
| S&P 400 MID CAP SETTLE VALUE IN MIV | 3058.82 USD — |
-1.39
|
— — | 3058.82 USD — | 3101.78 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 62.75 USD — |
+2.27
|
— — | 61.36 USD — | 62.75 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 7464.56 DKK 1094.46 USD |
+0.17
|
— — | 7353.47 DKK 1078.17 USD | 7494.04 DKK 1098.78 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1243.86 SEK 121.42 USD |
-0.11
|
— — | 1235.26 SEK 120.58 USD | 1245.41 SEK 121.57 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 1119378.9 USD — |
-0.34
|
— — | 1119378.9 USD — | 1119378.9 USD — | — - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 21.1 USD — |
-0.99
|
— — | 20.91 USD — | 21.2 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (PDS) SPUK | 1785.71 GBP 2283.81 USD |
+0.63
|
— — | 1765.53 GBP 2258 USD | 1785.99 GBP 2284.17 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 62.21 USD — |
-0.86
|
— — | 61.76 USD — | 62.75 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 3765.86 DKK 552.16 USD |
-0.93
|
— — | 3704.7 DKK 543.19 USD | 3776.84 DKK 553.76 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8020.36 SEK 782.89 USD |
-0.24
|
— — | 8020.36 SEK 782.89 USD | 8020.36 SEK 782.89 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| MATERIALS SELECT SECTOR INDEX IXB | 942.35 USD — |
+0.87
|
— — | 930.82 USD — | 942.62 USD — | — - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1116 USD — |
-0.82
|
— — | 1110.92 USD — | 1123.96 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 7068.83 USD — |
+1.09
|
— — | 6944.23 USD — | 7073.62 USD — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4284.54 USD — |
+1.32
|
— — | 4216.24 USD — | 4286.93 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 5405.72 USD — |
-42.25
|
— — | 5405.72 USD — | 9360.9 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 23.4 USD — |
-0.59
|
— — | 23.4 USD — | 23.4 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1823.84 DKK 267.41 USD |
-1.33
|
— — | 1823.84 DKK 267.41 USD | 1864.09 DKK 273.32 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4630.04 SEK 451.95 USD |
+0.53
|
— — | 4567.8 SEK 445.87 USD | 4634.1 SEK 452.35 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 18.48 USD — |
-7.92
|
— — | 17.7 USD — | 21.79 USD — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 74117.59 USD — |
+3.1
|
— — | 71888.03 USD — | 74117.59 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.73 USD — |
0
|
— — | 17.73 USD — | 17.73 USD — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| NASDAQ Computer IXCO | 17052.85 USD — |
+1.76
|
— — | 16526.43 USD — | 17067.82 USD — | 488 - | — — |
| The NASDAQ Austria Index NQAT | 1289.36 USD — |
-2.41
|
— — | 1282.82 USD — | 1319.6 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 130.41 USD — |
+0.53
|
— — | 128.7 USD — | 130.42 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 274.9 USD — |
+0.99
|
— — | 269.55 USD — | 275.23 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 17.01 USD — |
-0.78
|
— — | 17.01 USD — | 17.14 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5369.8 DKK 787.33 USD |
-0.18
|
— — | 5322.58 DKK 780.4 USD | 5387.64 DKK 789.94 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2637.91 SEK 257.49 USD |
-0.75
|
— — | 2620.39 SEK 255.78 USD | 2649.57 SEK 258.63 USD | 36 - | — — |