Sonuç Sayfası 12 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust Quality Dividend
SDD-IV
US
|
8.83 USD — |
-5.68
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1215.61 EUR 1403.22 USD |
+0.15
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
485.73 EUR 560.69 USD |
+0.85
|
— — | 484.11 EUR 558.82 USD | 487.34 EUR 562.55 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3840.78 USD — |
+2.56
|
— — | 3746.16 USD — | 3859.05 USD — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1056.23 USD — |
+2.72
|
— — | — — | — — | — - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3087.17 USD — |
+7.88
|
— — | — — | — — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
678.83 USD — |
+3.4
|
— — | 662.31 USD — | 681.7 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
25.53 USD — |
-9.7
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
12877.17 TRY 404.4 USD |
+2.43
|
— — | 12797.08 TRY 401.89 USD | 12999.14 TRY 408.23 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1315.75 EUR 1518.81 USD |
-1.07
|
— — | 1314.07 EUR 1516.88 USD | 1331.66 EUR 1537.18 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2931.03 EUR 3383.39 USD |
+2.64
|
— — | 2902.56 EUR 3350.53 USD | 2931.84 EUR 3384.32 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4891.19 USD — |
+2.56
|
— — | 4770.68 USD — | 4914.45 USD — | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2209.27 GBP 2933.96 USD |
+4.15
|
— — | 2199.18 GBP 2920.56 USD | 2223.27 GBP 2952.56 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7333.62 USD — |
+2.17
|
— — | 7215.53 USD — | 7361.31 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
22.27 USD — |
+1.08
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1252.3 EUR 1445.57 USD |
+1.4
|
— — | 1245.35 EUR 1437.56 USD | 1263.77 EUR 1458.81 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
2016.14 EUR 2327.3 USD |
+2.64
|
— — | 1996.55 EUR 2304.69 USD | 2016.69 EUR 2327.94 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
3711.6 USD — |
+4.38
|
— — | 3584.38 USD — | 3735.09 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
67.75 USD — |
+3.28
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2098.72 USD — |
+2.42
|
— — | 2085.64 USD — | 2107.08 USD — | 91 - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
38.69 USD — |
-2.85
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
57.51 USD — |
+9.98
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1180.27 EUR 1362.43 USD |
+1.64
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2098.96 EUR 2422.9 USD |
+0.93
|
— — | 2086.48 EUR 2408.5 USD | 2107.03 EUR 2432.22 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1298.33 USD — |
+0.72
|
— — | 1291.09 USD — | 1299.72 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
754.65 USD — |
+3.31
|
— — | 737.39 USD — | 757.86 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.2 USD — |
+1.91
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3783.56 USD — |
+3.69
|
— — | 3693.84 USD — | 3802.37 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
20064.83 USD — |
+2
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
56.07 USD — |
-4.55
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2416.33 EUR 2789.25 USD |
-0.51
|
— — | 2397.97 EUR 2768.06 USD | 2437.92 EUR 2814.17 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1197.18 EUR 1381.95 USD |
+0.91
|
— — | 1190.07 EUR 1373.74 USD | 1201.79 EUR 1387.27 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2784.94 USD — |
+1.1
|
— — | 2760.88 USD — | 2792.65 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NY2LFB
US
|
357.46 USD — |
+10.23
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
56.53 USD — |
+2.05
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
972.18 EUR 1122.23 USD |
-0.13
|
— — | 969.22 EUR 1118.81 USD | 976.09 EUR 1126.73 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2043.79 EUR 2359.22 USD |
+1.47
|
— — | 2032.24 EUR 2345.88 USD | 2046.13 EUR 2361.92 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2485.6 USD — |
+1.86
|
— — | 2457.03 USD — | 2496.39 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5561.51 USD — |
+1.34
|
— — | — — | — — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
12280.77 USD — |
+2.99
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
28.63 USD — |
+2.47
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
19.79 USD — |
-21.99
|
— — | 19.43 USD — | 20.08 USD — | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
908.69 EUR 1048.93 USD |
-0.15
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2780.45 EUR 3209.57 USD |
+3.12
|
— — | 2768.58 EUR 3195.87 USD | 2791.32 EUR 3222.11 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
55.87 USD — |
0
|
— — | 55.87 USD — | 55.87 USD — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
39.13 USD — |
+1.88
|
— — | — — | — — | — - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
2006.48 USD — |
+2
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
20.18 USD — |
+0.5
|
— — | 19.81 USD — | 20.56 USD — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1476.62 EUR 1704.51 USD |
-2.88
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1333.86 EUR 1539.72 USD |
+3.12
|
— — | 1328.17 EUR 1533.15 USD | 1339.07 EUR 1545.74 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2461.24 USD — |
+1.81
|
— — | 2425.9 USD — | 2465.53 USD — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
98.43 USD — |
-19.28
|
— — | — — | — — | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3274.66 EUR 3780.05 USD |
-0.67
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5645.11 EUR 6516.34 USD |
+1.38
|
— — | 5615.66 EUR 6482.35 USD | 5651.44 EUR 6523.66 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
381.93 USD — |
+2.42
|
— — | 372.92 USD — | 381.93 USD — | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
22437.06 USD — |
+1.88
|
— — | 22023.1 USD — | 22526.01 USD — | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1589.21 USD — |
+3.49
|
— — | 1577.62 USD — | 1600.69 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
24472.62 USD — |
+2.18
|
— — | — — | — — | 4360 - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
163.54 USD — |
+1.64
|
— — | — — | — — | — - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
4017.71 EUR 4637.78 USD |
+1.18
|
— — | 3996.71 EUR 4613.55 USD | 4022.23 EUR 4643 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
964.09 USD — |
+2.44
|
— — | 941.08 USD — | 963.98 USD — | — - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2582.97 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2447.26 USD — |
+2.18
|
— — | — — | — — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
869.41 USD — |
+2.65
|
— — | 869.41 USD — | 869.41 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4101.93 EUR 4735 USD |
+3.02
|
— — | — — | — — | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1777.29 EUR 2051.58 USD |
+0.02
|
— — | 1774.57 EUR 2048.45 USD | 1789.41 EUR 2065.57 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9490.81 USD — |
+2.66
|
— — | 9287.49 USD — | 9530.29 USD — | — - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
431.47 USD — |
+0.46
|
— — | 432.8 USD — | 434.41 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2611100670 USD — |
<0.01
|
— — | 2611091970 USD — | 2611100670 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
346.7 USD — |
+2.39
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2255.52 EUR 2603.62 USD |
+1.03
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
908.37 EUR 1048.56 USD |
+0.02
|
— — | 906.98 EUR 1046.96 USD | 914.56 EUR 1055.71 USD | — - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
70.8 USD — |
+0.04
|
— — | 70.73 USD — | 70.94 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
FANGST
US
|
17058.36 USD — |
+0.57
|
— — | — — | — — | — - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
43150.72 USD — |
+2.18
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2451.05 EUR 2829.33 USD |
+1.17
|
— — | 2429.25 EUR 2804.16 USD | 2451.54 EUR 2829.9 USD | 1 - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
28.01 USD — |
+2.46
|
— — | — — | — — | — - | — — |
|
NYSE Energy Sector Index
NYE
US
|
19395.55 USD — |
+0.38
|
— — | — — | — — | — - | — — |
|
SPDR Series Trust
SPBO-IV
US
|
28 USD — |
+0.03
|
— — | — — | — — | — - | — — |
|
CBOE Interest Rate 10 Year T
TNX
US
|
4.86 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5434.96 EUR 6273.77 USD |
+0.18
|
— — | — — | — — | 4 - | — — |
|
S&P 1000
SPMIDSM
US
|
20923.26 USD — |
+3.05
|
— — | 20462.24 USD — | 21019.95 USD — | — - | — — |
|
S&P 500 Buyback Index
SPBUYUP
US
|
39943.92 USD — |
+1.82
|
— — | 39585.24 USD — | 40110.31 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
606.15 USD — |
+1.63
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
911.58 EUR 1052.26 USD |
+0.96
|
— — | 907.51 EUR 1047.57 USD | 914.44 EUR 1055.57 USD | 5 - | — — |
|
Cboe S&P 500 2% OTM PutWrite In
PUTY
US
|
1464.21 USD — |
+1.83
|
— — | — — | — — | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
34.31 USD — |
-8.78
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NYEO
US
|
194.24 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
S&P BIC 40 Index (EURO) (Net TR
SPBRICENTR
US
|
4525.59 EUR 5224.04 USD |
-0.56
|
— — | 4509.6 EUR 5205.59 USD | 4529.86 EUR 5228.97 USD | — - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
207.31 EUR 239.31 USD |
+2.41
|
— — | — — | — — | 1 - | — — |
|
Cboe S&P 500 BuyWrite UCITS Ind
BXMU
US
|
368.67 USD — |
+2.22
|
— — | — — | — — | — - | — — |
|
NYSE International 100 Index
NYI
US
|
10831.9 USD — |
+2.2
|
— — | — — | — — | — - | — — |
|
Russell 1000 Equal Weight Index
R1ELC
US
|
8823.13 USD — |
+2.59
|
— — | 8663.2 USD — | 8853.49 USD — | — - | — — |
|
S&P China 500 (CNY)
SPC500CP
US
|
2664.45 CNY 393.13 USD |
-0.08
|
— — | 2664.28 CNY 393.11 USD | 2691.66 CNY 397.15 USD | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
260.93 USD — |
+3.91
|
— — | 251.1 USD — | 262.17 USD — | — - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7679 EUR 8864.14 USD |
+0.8
|
— — | — — | — — | 1 - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
30.71 USD — |
-4.21
|
— — | — — | — — | — - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
17359.33 USD — |
+3.12
|
— — | — — | — — | 1 - | — — |
