Pagina di risultati 12 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3575)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| The NASDAQ Asia Index NQASIA | 1604.6 USD — |
+0.44
|
— — | 1593.57 USD — | 1608.47 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3194.16 USD — |
-0.31
|
— — | 3192.42 USD — | 3214.9 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5620.23 USD — |
-0.09
|
— — | 5596.24 USD — | 5623.87 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX Stockholm Health Care GI SX20GI | 4282.1 SEK 417.99 USD |
+0.97
|
— — | 4194 SEK 409.39 USD | 4282.1 SEK 417.99 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1248.57 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| Settle - British Pounds WCO BFW | 133.93 USD — |
0
|
— — | 133.93 USD — | 133.93 USD — | 1 - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.85 USD — |
+1.17
|
— — | 19.85 USD — | 19.85 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| NASDAQ Asia Index NQASIAT | 2159.55 USD — |
+0.44
|
— — | 2144.75 USD — | 2164.79 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1979.35 USD — |
-0.32
|
— — | 1978.54 USD — | 1992.47 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 23510.34 USD — |
-0.29
|
— — | 23492.57 USD — | 23547.97 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1433.53 DKK 210.19 USD |
-0.94
|
— — | 1425.34 DKK 208.98 USD | 1447.19 DKK 212.19 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1014.27 SEK 99.01 USD |
-1.68
|
— — | 1014.27 SEK 99.01 USD | 1039.18 SEK 101.44 USD | 59 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 145.42 USD — |
+0.5
|
— — | 145.42 USD — | 145.42 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3024.31 USD — |
+0.09
|
— — | 2992.04 USD — | 3037.71 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 142.28 USD — |
+0.03
|
— — | 142.06 USD — | 142.3 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 2808.51 DKK 411.79 USD |
+0.62
|
— — | 2785.97 DKK 408.48 USD | 2809.87 DKK 411.99 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1334.64 SEK 130.28 USD |
-1.96
|
— — | 1334.64 SEK 130.28 USD | 1397.86 SEK 136.45 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1586.2 USD — |
+0.75
|
— — | 1578.23 USD — | 1586.99 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 15.45 USD — |
+0.73
|
— — | 15.45 USD — | 15.45 USD — | — - | — — |
| S&P 400 MID CAP SETTLE VALUE IN MIV | 2836.37 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 59.11 USD — |
-0.08
|
— — | 59.11 USD — | 59.47 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 5337.53 DKK 782.59 USD |
+1.83
|
— — | 5189.08 DKK 760.83 USD | 5396.17 DKK 791.19 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1174.02 SEK 114.6 USD |
-1.96
|
— — | 1174.02 SEK 114.6 USD | 1230.55 SEK 120.12 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4216.45 USD — |
+0.22
|
— — | 4202.03 USD — | 4216.45 USD — | — - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 19.65 USD — |
-0.27
|
— — | 19.64 USD — | 19.67 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (PDS) SPUK | 1712.13 GBP 2189.7 USD |
+0.35
|
— — | 1702.69 GBP 2177.63 USD | 1712.77 GBP 2190.52 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 58.31 USD — |
-1.33
|
— — | 58.21 USD — | 58.44 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 3196.46 DKK 468.67 USD |
-1.93
|
— — | 3171.31 DKK 464.98 USD | 3245.21 DKK 475.82 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 6888.13 SEK 672.37 USD |
0
|
— — | 6869.53 SEK 670.55 USD | 6888.13 SEK 672.37 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| MATERIALS SELECT SECTOR INDEX IXB | 884.96 USD — |
+0.6
|
— — | 881.6 USD — | 885.15 USD — | — - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1153.79 USD — |
+0.12
|
— — | 1153.34 USD — | 1163.62 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 6617.43 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 3936.8 USD — |
-0.35
|
— — | 3934.57 USD — | 3938.04 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 89996.8 USD — |
-21.03
|
— — | 89996.8 USD — | 90683.34 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 22.51 USD — |
+2.55
|
— — | 22.51 USD — | 22.51 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1834.86 DKK 269.03 USD |
+0.23
|
— — | 1800.48 DKK 263.99 USD | 1859.38 DKK 272.62 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4340.44 SEK 423.68 USD |
+0.89
|
— — | 4323.39 SEK 422.02 USD | 4379.87 SEK 427.53 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 34.49 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 36556.51 USD — |
-2.06
|
— — | 35707.34 USD — | 36556.51 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.67 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| NASDAQ Computer IXCO | 15538.92 USD — |
-0.4
|
— — | 15506.27 USD — | 15582.36 USD — | 488 - | — — |
| The NASDAQ Austria Index NQAT | 1371.28 USD — |
+0.74
|
— — | 1361.02 USD — | 1378.92 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 116.17 USD — |
-0.27
|
— — | 116.08 USD — | 116.2 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 257.37 USD — |
-0.26
|
— — | 256.38 USD — | 259.81 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.44 USD — |
+0.39
|
— — | 18.36 USD — | 18.44 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5435.66 DKK 796.98 USD |
+1.06
|
— — | 5397.31 DKK 791.36 USD | 5471.99 DKK 802.31 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2214.12 SEK 216.13 USD |
-0.27
|
— — | 2208.06 SEK 215.53 USD | 2236.31 SEK 218.29 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |