取引所：FTSE Index インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
FTSE Index (43)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barron's 400 Index
B400
US
|
1631.37 USD — |
+0.41
|
— — | 1628.56 USD — | 1631.37 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13947.01 USD — |
+0.08
|
— — | 13938.54 USD — | 13963.23 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
682.6 USD — |
+0.14
|
— — | 681.75 USD — | 682.91 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2343.62 USD — |
+0.33
|
— — | 2341.42 USD — | 2343.71 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
529.14 USD — |
+0.07
|
— — | 527.11 USD — | 533.53 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5718.25 GBP 7593.96 USD |
-0.22
|
— — | 5706.46 GBP 7578.3 USD | 5759.69 GBP 7648.99 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
776.88 GBP 1031.71 USD |
+0.1
|
— — | 776.41 GBP 1031.09 USD | 779.52 GBP 1035.22 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9054.62 GBP 12024.73 USD |
-0.55
|
— — | 9054.62 GBP 12024.73 USD | 9159.98 GBP 12164.65 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3766.44 USD — |
+0.99
|
— — | 3755.59 USD — | 3773.17 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
21203.14 USD — |
0
|
— — | 21203.14 USD — | 21203.14 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
353.03 USD — |
0
|
— — | 353.03 USD — | 353.03 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
942.2 USD — |
0
|
— — | 942.2 USD — | 942.2 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1583.54 USD — |
+0.92
|
— — | 1578.57 USD — | 1583.54 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2312.98 USD — |
+2.61
|
— — | 2276.99 USD — | 2312.98 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15175.81 CNY 2239.15 USD |
+0.33
|
— — | 14999.98 CNY 2213.2 USD | 15228.08 CNY 2246.86 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
424.48 USD — |
0
|
— — | 414.46 USD — | 424.48 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1930.27 USD — |
0
|
— — | 1895.81 USD — | 1930.27 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
505.66 USD — |
0
|
— — | 498.26 USD — | 505.66 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
98.98 USD — |
0
|
— — | 97.95 USD — | 99.16 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
319.54 USD — |
0
|
— — | 313.89 USD — | 319.54 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
241.95 USD — |
0
|
— — | 239.11 USD — | 241.95 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
860.93 USD — |
0
|
— — | 850.31 USD — | 860.93 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.45 USD — |
0
|
— — | 2.43 USD — | 2.46 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
234.88 EUR 271.13 USD |
-0.58
|
— — | 234.88 EUR 271.13 USD | 236.68 EUR 273.21 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
286.8 EUR 331.06 USD |
-0.4
|
— — | 286.8 EUR 331.06 USD | 289.16 EUR 333.79 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5788.42 GBP 7687.14 USD |
-0.19
|
— — | 5775.24 GBP 7669.64 USD | 5827.78 GBP 7739.42 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23473.64 GBP 31173.49 USD |
-0.28
|
— — | 23440.57 GBP 31129.58 USD | 23650.9 GBP 31408.9 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10660.3 GBP 14157.1 USD |
-0.18
|
— — | 10633.84 GBP 14121.97 USD | 10733.39 GBP 14254.17 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
23991.11 GBP 31860.7 USD |
-0.34
|
— — | 23955.77 GBP 31813.77 USD | 24221.42 GBP 32166.56 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
7994.01 GBP 10616.22 USD |
-0.16
|
— — | 7993.28 GBP 10615.25 USD | 8029.41 GBP 10663.23 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9810.13 GBP 13028.06 USD |
-1.39
|
— — | 9791.69 GBP 13003.57 USD | 10052.24 GBP 13349.59 USD | — - | — — |
- {{ link.label }} {{link}}