取引所：FTSE Index インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
FTSE Index (43)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1420.07 USD — |
-0.51
|
— — | 1419.22 USD — | 1428.53 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12298.72 USD — |
-0.51
|
— — | 12296.84 USD — | 12374.28 USD — | — - | — — |
| Value Line Geometric Index VALUG | 633.43 USD — |
-0.52
|
— — | 633.35 USD — | 637.38 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2028.27 USD — |
-0.51
|
— — | 2027.15 USD — | 2040.46 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 559.15 USD — |
-0.67
|
— — | 556.2 USD — | 562.92 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5219.13 GBP 6674.93 USD |
-0.61
|
— — | 5204.41 GBP 6656.11 USD | 5257.37 GBP 6723.84 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 749.41 GBP 958.45 USD |
+0.02
|
— — | 747.36 GBP 955.83 USD | 750.16 GBP 959.41 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7749.8 GBP 9911.5 USD |
-0.87
|
— — | 7714.26 GBP 9866.04 USD | 7817.69 GBP 9998.32 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3433.52 USD — |
+0.37
|
— — | 3409.22 USD — | 3449.79 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23777.38 USD — |
-1.63
|
— — | 23777.38 USD — | 23777.38 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 295.5 USD — |
0
|
— — | 295.5 USD — | 295.5 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 212.06 USD — |
-0.48
|
— — | 211.92 USD — | 213.09 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 851.58 USD — |
0
|
— — | 851.58 USD — | 851.58 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1201.72 USD — |
-0.55
|
— — | 1201.05 USD — | 1211.49 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1845.25 USD — |
-1.28
|
— — | 1839.82 USD — | 1877.55 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 14986.3 CNY 2083.75 USD |
-1.11
|
— — | 14958.85 CNY 2079.93 USD | 15160.38 CNY 2107.95 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 351.35 USD — |
-0.22
|
— — | 351.18 USD — | 355.67 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1624.58 USD — |
-0.96
|
— — | 1623.82 USD — | 1641.8 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 457.22 USD — |
-0.68
|
— — | 456.87 USD — | 460.98 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 74.03 USD — |
-1.14
|
— — | 73.27 USD — | 74.88 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 269.79 USD — |
-0.71
|
— — | 269.69 USD — | 272.48 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 213.9 USD — |
-0.69
|
— — | 213.79 USD — | 215.63 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 755.5 USD — |
-0.74
|
— — | 755.03 USD — | 761.97 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.56 USD — |
-0.39
|
— — | 2.56 USD — | 2.58 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 214.22 EUR 234.17 USD |
-0.1
|
— — | 213.87 EUR 233.79 USD | 215.38 EUR 235.44 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 250.41 EUR 273.73 USD |
-0.33
|
— — | 250.03 EUR 273.32 USD | 251.42 EUR 274.84 USD | — - | — — |
| FTSE 350 FTLC | 5278.33 GBP 6750.65 USD |
-0.61
|
— — | 5264.25 GBP 6732.64 USD | 5316.42 GBP 6799.36 USD | 298 - | — — |
| FTSE 250 FTMC | 22040.98 GBP 28189 USD |
-0.04
|
— — | 22013.29 GBP 28153.59 USD | 22093.39 GBP 28256.03 USD | 341 - | — — |
| FTSE 100 FTSE | 9684.79 GBP 12386.23 USD |
-0.68
|
— — | 9655.73 GBP 12349.06 USD | 9764.77 GBP 12488.52 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22788.42 GBP 29144.93 USD |
+0.29
|
— — | 22697.35 GBP 29028.46 USD | 22825.97 GBP 29192.95 USD | — - | — — |
| FTSE SmallCap FTSC | 7364.12 GBP 9418.24 USD |
-0.36
|
— — | 7364.12 GBP 9418.24 USD | 7401.58 GBP 9466.15 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10671.44 GBP 13648.09 USD |
-0.42
|
— — | 10598.7 GBP 13555.06 USD | 10716.97 GBP 13706.32 USD | — - | — — |
- {{ link.label }} {{link}}