取引所：FTSE Index インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
FTSE Index (43)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1308.53 USD — |
+1.41
|
— — | 1294.85 USD — | 1309.05 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11225.8 USD — |
+1.22
|
— — | 11090.42 USD — | 11229.02 USD — | — - | — — |
| Value Line Geometric Index VALUG | 598.51 USD — |
+1.2
|
— — | 591.4 USD — | 598.7 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.29 USD — |
+0.81
|
— — | 3484.17 USD — | 3507.87 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1857.69 USD — |
+1.41
|
— — | 1838.27 USD — | 1858.42 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 501.51 USD — |
-0.57
|
— — | 501.51 USD — | 501.51 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4748.31 GBP 6072.78 USD |
+0.27
|
— — | 4729.68 GBP 6048.96 USD | 4758.05 GBP 6085.24 USD | — - | — — |
| ^FTAI FTAI | 767.04 GBP 981 USD |
+0.87
|
— — | 759.44 GBP 971.28 USD | 767.04 GBP 981 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7397.11 GBP 9460.43 USD |
+1.83
|
— — | 7264.05 GBP 9290.25 USD | 7397.11 GBP 9460.43 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3203.47 USD — |
+1.32
|
— — | 3158.39 USD — | 3205.25 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24361.04 USD — |
+1.28
|
— — | 24361.04 USD — | 24361.04 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 411.92 EUR 450.28 USD |
+0.22
|
— — | 411.92 EUR 450.28 USD | 411.92 EUR 450.28 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 298.22 USD — |
+0.54
|
— — | 298.22 USD — | 298.22 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 203.46 USD — |
+0.72
|
— — | 203.46 USD — | 203.46 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 772.3 USD — |
+1.25
|
— — | 772.3 USD — | 772.3 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1200.65 USD — |
+1.23
|
— — | 1189.83 USD — | 1201.11 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1747.48 USD — |
+3.5
|
— — | 1704.15 USD — | 1749.22 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13704.74 CNY 1905.55 USD |
-0.34
|
— — | 13682.73 CNY 1902.49 USD | 13754.1 CNY 1912.42 USD | — - | — — |
| ^FN11 FN11 | 301.57 USD — |
+0.16
|
— — | 298.32 USD — | 304.81 USD — | — - | — — |
| ^FN12 FN12 | 1774.98 USD — |
-0.08
|
— — | 1754.28 USD — | 1780.73 USD — | — - | — — |
| ^FN17 FN17 | 510.65 USD — |
+1.36
|
— — | 502.61 USD — | 511.12 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 67.9 USD — |
+1.95
|
— — | 66.6 USD — | 67.9 USD — | — - | — — |
| ^FN20 FN20 | 260 USD — |
+1.16
|
— — | 257.03 USD — | 260.13 USD — | — - | — — |
| ^FNAR FNAR | 216.36 USD — |
-0.18
|
— — | 213.89 USD — | 216.85 USD — | — - | — — |
| ^FNER FNER | 758.59 USD — |
-0.27
|
— — | 749.98 USD — | 760.85 USD — | — - | — — |
| ^FNMR FNMR | 2.49 USD — |
+1.22
|
— — | 2.46 USD — | 2.49 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 197.74 EUR 216.16 USD |
-0.88
|
— — | 197.74 EUR 216.16 USD | 197.74 EUR 216.16 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 228.25 EUR 249.51 USD |
-0.28
|
— — | 228.25 EUR 249.51 USD | 228.25 EUR 249.51 USD | — - | — — |
| FTSE 350 FTLC | 4803.97 GBP 6143.97 USD |
+0.27
|
— — | 4785.19 GBP 6119.95 USD | 4813.14 GBP 6155.7 USD | 298 - | — — |
| FTSE 250 FTMC | 21474.66 GBP 27464.71 USD |
+0.83
|
— — | 21284.52 GBP 27221.54 USD | 21491.29 GBP 27485.98 USD | 341 - | — — |
| FTSE 100 FTSE | 8735.6 GBP 11172.27 USD |
+0.19
|
— — | 8707.65 GBP 11136.53 USD | 8757.1 GBP 11199.77 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22576.87 GBP 28874.37 USD |
+1.08
|
— — | 22314.56 GBP 28538.89 USD | 22603.39 GBP 28908.29 USD | — - | — — |
| FTSE SmallCap FTSC | 7139.67 GBP 9131.18 USD |
+0.41
|
— — | 7109.72 GBP 9092.88 USD | 7148.03 GBP 9141.87 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7828.53 GBP 10012.19 USD |
+2.16
|
— — | 7651.77 GBP 9786.12 USD | 7860.38 GBP 10052.92 USD | — - | — — |
- {{ link.label }} {{link}}