取引所：FTSE Index インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
FTSE Index (43)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1429.74 USD — |
+0.22
|
— — | 1427.2 USD — | 1447.33 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12401.46 USD — |
-0.1
|
— — | 12383.59 USD — | 12551.19 USD — | — - | — — |
| Value Line Geometric Index VALUG | 638.92 USD — |
-0.15
|
— — | 638 USD — | 646.81 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2041.73 USD — |
+0.22
|
— — | 2038.1 USD — | 2066.85 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 568.75 USD — |
+0.1
|
— — | 562.43 USD — | 569.18 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5196.73 GBP 6646.28 USD |
-0.51
|
— — | 5192.1 GBP 6640.36 USD | 5254.44 GBP 6720.09 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 751.36 GBP 960.94 USD |
+0.49
|
— — | 745.49 GBP 953.43 USD | 753.62 GBP 963.83 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7773.62 GBP 9941.96 USD |
-0.56
|
— — | 7773.62 GBP 9941.96 USD | 7860.02 GBP 10052.46 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3462 USD — |
-2.74
|
— — | 3441.51 USD — | 3539.4 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24170.64 USD — |
-1.56
|
— — | 24170.64 USD — | 24534.34 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 298.29 USD — |
-1.03
|
— — | 298.29 USD — | 300.78 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 213.48 USD — |
-0.01
|
— — | 213.26 USD — | 215.74 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 854.4 USD — |
+0.24
|
— — | 854.35 USD — | 860.65 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1206.94 USD — |
-1.58
|
— — | 1203.67 USD — | 1237.98 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1884.83 USD — |
-2.67
|
— — | 1869.95 USD — | 1950.64 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15254.26 CNY 2121 USD |
+0.32
|
— — | 15115 CNY 2101.64 USD | 15272.54 CNY 2123.55 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 347.01 USD — |
+0.86
|
— — | 344.06 USD — | 348.36 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1654 USD — |
+0.63
|
— — | 1643.64 USD — | 1663.45 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 456.95 USD — |
-0.05
|
— — | 455.33 USD — | 459.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 73.91 USD — |
+1.19
|
— — | 73.04 USD — | 74.31 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 269.38 USD — |
+0.47
|
— — | 268.13 USD — | 270.36 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 214.51 USD — |
-0.26
|
— — | 214.03 USD — | 216.16 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 757.43 USD — |
-0.05
|
— — | 755.49 USD — | 763.82 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.56 USD — |
-0.39
|
— — | 2.56 USD — | 2.59 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 212.27 EUR 232.04 USD |
-0.53
|
— — | 212.23 EUR 232 USD | 214.48 EUR 234.46 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 249.62 EUR 272.87 USD |
-0.55
|
— — | 249.41 EUR 272.64 USD | 252.54 EUR 276.06 USD | — - | — — |
| FTSE 350 FTLC | 5256.63 GBP 6722.89 USD |
-0.48
|
— — | 5252.48 GBP 6717.59 USD | 5314.14 GBP 6796.44 USD | 298 - | — — |
| FTSE 250 FTMC | 21876.55 GBP 27978.71 USD |
+0.11
|
— — | 21850.28 GBP 27945.11 USD | 22012.26 GBP 28152.27 USD | 341 - | — — |
| FTSE 100 FTSE | 9649.03 GBP 12340.49 USD |
-0.56
|
— — | 9639.29 GBP 12328.03 USD | 9761.47 GBP 12484.29 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22523.56 GBP 28806.19 USD |
+0.04
|
— — | 22508.44 GBP 28786.85 USD | 22696.52 GBP 29027.39 USD | — - | — — |
| FTSE SmallCap FTSC | 7387.8 GBP 9448.52 USD |
-0.12
|
— — | 7378.76 GBP 9436.96 USD | 7412.56 GBP 9480.19 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10633.26 GBP 13599.26 USD |
-2.44
|
— — | 10633.26 GBP 13599.26 USD | 10899.17 GBP 13939.34 USD | — - | — — |
- {{ link.label }} {{link}}