Sàn giao dịch: FTSE Index Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (16)
- Vương quốc Anh (27)
FTSE Index (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barron's 400 Index
B400
US
|
1584.92 USD — |
+0.79
|
— — | 1572.74 USD — | 1591.55 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13710.47 USD — |
+0.73
|
— — | 13603.09 USD — | 13761.2 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
674.54 USD — |
+0.7
|
— — | 669.34 USD — | 677.08 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2277.67 USD — |
+0.82
|
— — | 2260.17 USD — | 2287.19 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
528.91 USD — |
+1.24
|
— — | 523.86 USD — | 531.06 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5623.37 GBP 7191.93 USD |
+1.62
|
— — | 5533.02 GBP 7076.38 USD | 5623.37 GBP 7191.93 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
787.33 GBP 1006.94 USD |
+2.12
|
— — | 771.18 GBP 986.29 USD | 787.85 GBP 1007.61 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
8874.01 GBP 11349.29 USD |
+0.93
|
— — | 8773.73 GBP 11221.04 USD | 8885.04 GBP 11363.4 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3537.02 USD — |
+4.7
|
— — | 3337.9 USD — | 3537.02 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20390.75 USD — |
+0.11
|
— — | 20390.75 USD — | 20429.52 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
368.86 USD — |
-0.24
|
— — | 368.86 USD — | 368.86 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
941.45 USD — |
+0.87
|
— — | 933.33 USD — | 941.45 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1582.1 USD — |
+1.69
|
— — | 1563.66 USD — | 1587.51 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2293.61 USD — |
+0.01
|
— — | 2264.4 USD — | 2329.73 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15623.5 CNY 2305.2 USD |
+1.5
|
— — | 15375.81 CNY 2268.66 USD | 15696.99 CNY 2316.04 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
389.48 USD — |
+1.29
|
— — | 384.52 USD — | 390.51 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1926.02 USD — |
+0.32
|
— — | 1915.41 USD — | 1940.72 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
492.27 USD — |
+0.97
|
— — | 487.52 USD — | 492.59 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
98.73 USD — |
+1.39
|
— — | 97.38 USD — | 98.76 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
316.33 USD — |
+1.29
|
— — | 312.3 USD — | 317.47 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
242.9 USD — |
+0.88
|
— — | 240.78 USD — | 243.45 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
865.52 USD — |
+0.92
|
— — | 857.67 USD — | 867.54 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.43 USD — |
+0.41
|
— — | 2.42 USD — | 2.44 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
235.65 EUR 272.02 USD |
+2.57
|
— — | 231.45 EUR 267.17 USD | 236.04 EUR 272.47 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
283.87 EUR 327.68 USD |
+2.61
|
— — | 278.41 EUR 321.38 USD | 283.87 EUR 327.68 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5693.25 GBP 7281.3 USD |
+1.62
|
— — | 5601.84 GBP 7164.39 USD | 5693.29 GBP 7281.35 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23325.71 GBP 29832.09 USD |
+1.55
|
— — | 22968.07 GBP 29374.69 USD | 23390.62 GBP 29915.1 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10471.72 GBP 13392.66 USD |
+1.63
|
— — | 10302.68 GBP 13176.47 USD | 10471.72 GBP 13392.66 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
23848.83 GBP 30501.13 USD |
+1.6
|
— — | 23472.85 GBP 30020.27 USD | 23941.13 GBP 30619.17 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
7896.62 GBP 10099.27 USD |
+1.18
|
— — | 7804.65 GBP 9981.65 USD | 7896.62 GBP 10099.27 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9516.72 GBP 12171.28 USD |
+0.06
|
— — | 9472.79 GBP 12115.09 USD | 9687.85 GBP 12390.14 USD | — - | — — |
- {{ link.label }} {{link}}