$3.43T
Capitalisation boursière totale
$80.1B
Volume total
BTC 62.91%   •   ETH 8.93%
Prépondérance

Bourse : OTC Markets OTCPK Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (146)
Tous secteur
Logiciel - Application (146)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $305 —
+0.99
$359.83B — $463 — $305 — $305 — $359.83B — 53.04 $5.75 —
Dassault Systèmes SE  DASTY $36.61 —
-0.73
$48.38B — $3.12K — $36.72 — $36.76 — $48.38B — 34.86 $1.05 —
The Sage  SGGEF $17.05 —
0
$16.39B — $400 — $17.05 — $17.05 — $16.39B — 36.27 $0.47 —
The Sage  SGPYY $66.66 —
+0.65
$16.02B — $350 — $66.26 — $66.66 — $16.02B — 35.26 $1.89 —
Temenos AG  TMSNY $72.89 —
-0.83
$5.44B — $300 — $72.89 — $72.89 — $5.44B — 30.49 $2.39 —
Kinaxis  KXSCF $145.92 —
+0.57
$4.2B — $200 — $145.92 — $145.92 — $4.2B — 442.18 $0.33 —
TeamViewer SE  TMVWY $5.34 —
-4.04
$1.72B — $3.95K — $5.31 — $5.35 — $1.72B — 11.12 $0.48 —
Enghouse Systems  EGHSF $17 —
-0.87
$949.34M — $1K — $17 — $17 — $949.34M — 16.34 $1.04 —
TomTom N.V.  TMOAY $2.95 —
0
$739.55M — $400 — $2.95 — $2.95 — $739.55M — 0 -$0.05 —
Dye & Durham  DYNDF $7.69 —
+4.34
$528.45M — $300 — $7.69 — $7.71 — $528.45M — 0 -$1.79 —
Computer Modelling  CMDXF $5.5 —
+2.31
$456.6M — $16.37K — $5.49 — $5.55 — $456.6M — 27.50 $0.2 —
GivBux  GBUX $2.42 —
+8.04
$228.87M — $18.92K — $2.26 — $2.98 — $228.87M — 0 -$0.05 —
Sylogist  SYZLF $6.16 —
-0.65
$146.27M — $100 — $6.16 — $6.16 — $146.27M — 0 -$0.04 —
NTG Clarity Networks  NYWKF $1.77 —
-2.21
$75.56M — $7.2K — $1.77 — $1.77 — $75.56M — 13.61 $0.13 —
NameSilo  URLOF $0.8 —
+2.04
$70.33M — $9.58K — $0.77 — $0.8 — $70.33M — 80.00 $0.01 —
01 Communique Laboratory  OONEF $0.3499 —
+15.33
$35.4M — $56.56K — $0.2899 — $0.3699 — $35.4M — 0 $0 —
Aluf  AHIX $0.02 —
-8.01
$28.34M — $1 — $0.02 — $0.02 — $28.34M — 0 $0 —
Webstar Technology  WBSR $0.04 —
0
$15.61M — $59.15K — $0.04 — $0.04 — $15.61M — 0 -$0.01 —
Reklaim  MYIDF $0.08 —
+2.98
$11.3M — $76K — $0.08 — $0.08 — $11.3M — 0 $0 —
TMM  TMMI $0.01 —
-9.62
$8.35M — $3.5K — $0.01 — $0.01 — $8.35M — 0 -$0.01 —
QuantGate Systems  QGSI $0.02999 —
+0.4
$7.65M — $110.8K — $0.02999 — $0.04 — $7.65M — 0 $0 —
Zicix  ZICX $0.0005999 —
0
$7.49M — $200 — $0.0005999 — $0.0005999 — $7.49M — 0 $0 —
Peer to Peer Network  PTOP $0.0002999 —
+20
$7.15M — $170.73K — $0.0002999 — $0.0002999 — $7.15M — 0 $0 —
Dynamite Blockchain  CRYBF $0.02999 —
-3.33
$5.86M — $10K — $0.02999 — $0.02999 — $5.86M — 0 -$0.04 —
LiveWorld  LVWD $0.1199 —
-14.29
$5.48M — $8K — $0.1199 — $0.1199 — $5.48M — 0 -$0.2 —
Media  MDTC $0.05 —
+0.97
$3.99M — $6.67K — $0.05 — $0.05 — $3.99M — 0 -$1.45 —
VSBLTY Groupe  VSBGF $0.07 —
+2.86
$3.76M — $91.4K — $0.07 — $0.08999 — $3.76M — 0 -$0.19 —
Cleartronic  CLRI $0.02 —
-6.25
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
Blaqclouds  BCDS $0.0067 —
-44.17
$3.17M — $5.31M — $0.005 — $0.01 — $3.17M — 0 $0 —
BOTS  BTZI $0.002 —
+5.26
$3.12M — $132.86K — $0.001899 — $0.002099 — $3.12M — 0 -$0.04 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $100 — $0.0004 — $0.0004 — $2.96M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.04 —
-5
$2.04M — $7K — $0.04 — $0.04 — $2.04M — 0.19 $0.2 —
Windfall Geotek  WINKF $0.01 —
0
$1.98M — $324 — $0.01 — $0.01 — $1.98M — 0 -$0.01 —
APT Systems  APTY $0.0006999 —
0
$1.76M — $100K — $0.0006999 — $0.0006999 — $1.76M — 0 -$0.01 —
Livento  NUGN $0.0016 —
+6.67
$1.76M — $78.33K — $0.0015 — $0.0016 — $1.76M — 0 $0 —
Epazz  EPAZ $0.1 —
-9.01
$1.59M — $5.63K — $0.1 — $0.1 — $1.59M — 0 -$72.9 —
ParagonX  CAVR $0.0006999 —
0
$1.18M — $600K — $0.0006999 — $0.0006999 — $1.18M — 0.077 $0.01 —
Fernhill  FERN $0.0004 —
0
$1.12M — $10K — $0.0004 — $0.0004 — $1.12M — 0 -$0.06 —
Pennexx Foods  PNNX $0.02 —
+5.88
$1.04M — $2.6K — $0.02 — $0.02 — $1.04M — 0 -$0.45 —
Smartt  CRSM $0.001699 —
+32.81
$1.01M — $150K — $0.001699 — $0.001699 — $1.01M — 0.0069 $0.25 —
EHAVE  EHVVF $0.0025 —
0
$898.93K — $994.5K — $0.0025 — $0.0025 — $898.93K — 0 -$0.01 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $50K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
UA Multimedia  UAMM $0.002399 —
-4
$781.56K — $25K — $0.002399 — $0.002399 — $781.56K — 0 $0 —
Image Protect  IMTL $0.0001 —
-50
$770.28K — $10.4M — $0.0001 — $0.0001 — $770.28K — 0 $0 —
Com-Guard.com  CGUD $0.001299 —
+30
$769.98K — $100 — $0.001299 — $0.001299 — $769.98K — 0 -$0.01 —
Worlds  WDDD $0.005 —
0
$285.56K — $124.51K — $0.005 — $0.005 — $285.56K — 0 -$0.01 —
Defentect  DFTC $0.003299 —
-26.67
$274.45K — $9.49K — $0.003299 — $0.003299 — $274.45K — 0 -$0.08 —
AppSwarm  SWRM $0.0001 —
-50
$232.26K — $3.79M — $0.0001 — $0.0001 — $232.26K — 0 $0 —
Constellation Software  CNSWF $3,695 —
-0.11
$78.3B — $28 — $3,675 — $3,713.38 — $78.3B — 105.15 $35.14 —
OBIC Co.,Ltd  OBIIF $127 —
+243.53
$57.16B — $7 — $127 — $127 — $57.16B — 124.50 $1.02 —
Dassault Systèmes SE  DASTF $35.77 —
-0.11
$47.5B — $7 — $35.77 — $35.77 — $47.5B — 34.06 $1.05 —
WiseTech Global  WIGBY $72.75 —
+1.04
$24.93B — $1 — $72.75 — $72.75 — $24.93B — 121.24 $0.6 —
WiseTech Global Limited  WTCHF $68.16 —
-4.14
$23.65B — $100 — $68.16 — $68.16 — $23.65B — 113.59 $0.6 —
Xero  XROLF $130 —
+14.08
$22.85B — $100 — $130 — $130 — $22.85B — 147.72 $0.88 —
Nemetschek SE  NEMTF $125.32 —
+0.24
$16.64B — $71 — $90.25 — $96 — $16.64B — 70.40 $1.78 —
Oracle Corporation Japan  OCLCF $121.15 —
-1.76
$15.51B — $26 — $121.15 — $121.15 — $15.51B — 36.71 $3.3 —
NICE  NCSYF $178 —
+6.53
$11.26B — $7 — $222.36 — $222.36 — $11.26B — 24.82 $7.17 —
Kingdee International Software Group Company  KGDEY $198.73 —
+1.31
$7.01B — $1 — $198.73 — $198.73 — $7.01B — 0 -$0.57 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Asseco Poland S.A.  ASOZY $62.03 —
+18.88
$6.27B — $5 — $62.03 — $62.03 — $6.27B — 28.58 $2.17 —
Kingdee International Software Group Company  KGDEF $1.59 —
-12.92
$6.02B — $1 — $1.59 — $1.59 — $6.02B — 0 -$0.01 —
Temenos AG  TMNSF $80 —
+7.4
$5.89B — $100 — $80 — $80 — $5.89B — 33.47 $2.39 —
Life360  LIFX $21 —
0
$5.02B — $1K — $21 — $21 — $5.02B — 525.00 $0.04 —
Asseco Poland  ASOZF $56.88 —
0
$4.25B — $338 — $17.78 — $17.78 — $4.25B — 26.33 $2.16 —
SoftwareOne Holding AG  SWONF $9.65 —
+1.58
$2.19B — $100 — $9.65 — $9.65 — $2.19B — 0 -$0.01 —
TeamViewer SE  TMVWF $13.5 —
-4.66
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 14.06 $0.96 —
Qt Group Oyj  QTGPF $65.78 —
0
$1.82B — $2 — $65.78 — $65.78 — $1.82B — 25.79 $2.55 —
freee K.K  FREKF $27.53 —
+20.32
$1.76B — $100 — $27.53 — $27.53 — $1.76B — 0 -$1.22 —
IPE Universal  IPEU $5 —
-16.67
$1.3B — $415 — $4.5 — $5 — $1.3B — 0.77 $6.49 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Kainos  KNNNF $10 —
-1.97
$1.21B — $100 — $10 — $10 — $1.21B — 25.64 $0.39 —
GB  GBGPF $4.55 —
+18.18
$1.13B — $300 — $3.92 — $3.92 — $1.13B — 91.00 $0.05 —
Aquiva  BHPA $0.2 —
0
$820.81M — $0 — $0 — $0 — $820.81M — 0 $0 —
TomTom  TMOAF $4.45 —
-14.42
$632.88M — $300 — $4.45 — $4.45 — $632.88M — 0 -$0.09 —
Quadient  NPACY $1.04 —
-16.8
$544.77M — $111 — $1.04 — $1.04 — $544.77M — 6.93 $0.15 —
PSI Software SE  PSSWF $32.5 —
+36.6
$503.36M — $100 — $32.5 — $32.5 — $503.36M — 0 -$0.05 —
Rand Worldwide  RWWI $14.55 —
-1.36
$488.79M — $18 — $14.55 — $14.55 — $488.79M — 31.63 $0.46 —
Quadient  NPACF $13.19 —
-27.13
$477.15M — $875 — $21 — $21 — $477.15M — 5.73 $2.3 —
Youzan Technology  CHNVF $0.02 —
+15.38
$463M — $12K — $0.02 — $0.02 — $463M — 0 $0 —
Blackline Safety  BLKLF $5.28 —
+0.04
$457.71M — $4.44K — $5.28 — $5.28 — $457.71M — 0 -$0.07 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Tecsys  TCYSF $29.31 —
-0.75
$434.85M — $210 — $29.31 — $29.31 — $434.85M — 133.22 $0.22 —
Text S.A.  LCHTF $14.25 —
+0.47
$395.81M — $261 — $22.65 — $22.65 — $395.81M — 8.28 $1.72 —
PLAID,Inc.  PLDIF $8.88 —
+7.64
$362.45M — $200 — $4.07 — $4.07 — $362.45M — 59.19 $0.15 —
Pexip Holding ASA  PXPHF $3 —
-46.62
$318.55M — $40K — $2.75 — $3 — $318.55M — 23.07 $0.13 —
Real Matters  RLLMF $4.19 —
+1.7
$310.63M — $50 — $4.19 — $4.19 — $310.63M — 209.50 $0.02 —
Pointerra Limited  PTRRF $0.3699 —
+1056.25
$297.88M — $20K — $0.07 — $0.07 — $297.88M — 0 $0 —
dotdigital  DOTDF $0.92 —
-4.74
$286.63M — $1.77K — $1.12 — $1.12 — $286.63M — 18.45 $0.05 —
accesso Technology  LOQPF $6.72 —
-0.74
$282.55M — $1K — $6.72 — $6.72 — $282.55M — 30.54 $0.22 —
MCAP  MCAP $11.01 —
+9.01
$266.06M — $100 — $11.01 — $11.01 — $266.06M — 0 -$80.8 —
BASE  BAINF $1.99 —
-13.48
$264.92M — $110 — $1.99 — $1.99 — $264.92M — 99.50 $0.02 —
Founder  FHGDF $0.1 —
0
$166.5M — $10K — $0.1 — $0.1 — $166.5M — 10.00 $0.01 —
Datalex  DLEXY $1.68 —
+8.39
$158.05M — $238 — $1.05 — $1.05 — $158.05M — 0 -$0.14 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
Thinkific Labs  THNCF $1.5 —
0
$103.76M — $100 — $1.5 — $1.5 — $103.76M — 75.00 $0.02 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Dubber  DUBRF $0.02 —
-24.81
$50.89M — $2.98K — $0.02 — $0.02 — $50.89M — 0 -$0.03 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici