$3.54T
Capitalisation boursière totale
$128.51B
Volume total
BTC 62.56%     ETH 9.48%
Prépondérance

Bourse : OTC Markets OTCPK Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Banques - Régionales (315)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $32.59
-0.28
$165.49B $1.88K $32.58 $32.98 $165.49B 8.31 $3.92
UniCredit S.p.A  UNCFF $72.82
+3.97
$112.73B $3 $66.25 $66.25 $112.73B 10.25 $7.1
UniCredit S.p.A.  UNCRY $35.95
+5.12
$111.3B $93.79K $35.43 $35.95 $111.3B 10.12 $3.55
Intesa Sanpaolo S.p.A.  IITSF $5.98
+2.4
$105.33B $367 $5.68 $5.68 $105.33B 10.13 $0.59
Intesa Sanpaolo S.p.A.  ISNPY $35.61
+2.33
$104.53B $51.5K $35.49 $35.75 $104.53B 10.08 $3.53
DBS  DBSDF $35.41
-6.89
$101.67B $1.38K $36.3 $36.3 $101.67B 12.38 $2.86
DBS Group Holdings Ltd  DBSDY $142.94
+0.03
$101.67B $11.71K $142.3 $143.5 $101.67B 11.61 $12.31
Mizuho Financial Group, Inc.  MZHOF $27.14
+5.19
$67.82B $402 $25.4 $25.8 $67.82B 10.64 $2.55
Lloyds Banking  LLDTF $1.1
+22.22
$65.8B $3K $1.05 $1.05 $65.8B 11.00 $0.1
PT Bank Central Asia Tbk  PBCRY $13.23
+0.3
$65.24B $3.75K $13.14 $13.33 $65.24B 18.63 $0.71
CaixaBank  CAIXY $3.02
+3.07
$64.07B $1.56K $2.96 $3.02 $64.07B 9.43 $0.32
Oversea-Chinese Banking Corporation Limited  OVCHY $26.74
+3.16
$60.11B $900 $25.28 $26.02 $60.11B 10.36 $2.58
Crédit Agricole S.A.  CRARY $9.61
+2.78
$58.14B $7.93K $9.5 $9.62 $58.14B 8.00 $1.2
BOC Hong Kong (Holdings)  BHKLY $91.22
+0.68
$48.22B $645 $90.59 $91.22 $48.22B 9.90 $9.21
United Overseas Bank Limited  UOVEY $57.41
+0.93
$47.97B $12.24K $56.25 $57.42 $47.97B 10.27 $5.59
Société Générale Société anonyme  SCGLY $12.26
+3.72
$47.6B $233.54K $12.06 $12.29 $47.6B 9.43 $1.3
KBC Group NV  KBCSY $53.55
+3.38
$42.47B $5.02K $53.19 $53.5 $42.47B 10.39 $5.15
DNB Bank ASA  DNBBY $27.86
-0.36
$41.23B $12.24K $27.82 $27.98 $41.23B 9.41 $2.96
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$40.01B $10K $0.27 $0.27 $40.01B 12.00 $0.02
Commerzbank AG  CRZBY $35.35
+0.03
$39.86B $556 $34.95 $35.29 $39.86B 13.75 $2.57
Commerzbank AG  CRZBF $33.62
0
$37.91B $350 $32.8 $32.8 $37.91B 13.08 $2.57
Danske Bank A/S  DNKEY $20.88
+1.85
$34.43B $1.11K $20.79 $20.91 $34.43B 9.40 $2.22
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.29
+0.09
$34.02B $5.33K $11.26 $11.49 $34.02B 9.48 $1.19
Erste Group Bank AG  EBKDY $43.36
+2.29
$33.66B $15.71K $42.92 $43.73 $33.66B 10.34 $4.19
Swedbank AB (publ)  SWDBY $26.8
+1.4
$30.12B $2.08K $26.69 $26.88 $30.12B 8.32 $3.22
Hang Seng Bank Limited  HSNGY $15.26
-0.59
$28.89B $4.7K $15.26 $15.36 $28.89B 12.82 $1.19
PT Bank Mandiri (Persero) Tbk  PPERY $11.5
-0.09
$26.96B $87.2K $11.47 $11.56 $26.96B 7.71 $1.49
Bank Hapoalim B.M.  BKHYY $97.04
+3.21
$25.54B $659 $95.25 $99.05 $25.54B 10.66 $9.1
Banco do Brasil  BDORY $3.99
-2.44
$23.22B $298.14K $3.97 $4.09 $23.22B 5.78 $0.69
Standard Bank Group Limited  SGBLY $12.87
-0.16
$21.11B $3.08K $12.77 $12.87 $21.11B 8.81 $1.46
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38
+0.94
$19.05B $1.14K $5.33 $5.38 $19.05B 10.75 $0.5
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.1
+1.12
$17.82B $145 $21.95 $22.17 $17.82B 11.75 $1.88
AIB  AIBRF $8.32
+1.59
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
AIB  AIBGY $16.43
+0.58
$17.55B $4.09K $16.37 $16.69 $17.55B 7.57 $2.17
BDO Unibank  BDOUY $27.29
-0.94
$14.53B $58 $27.47 $27.47 $14.53B 9.88 $2.76
Bank of Ireland Group plc  BKRIY $14.74
+1.52
$14.21B $6.91K $14.58 $14.75 $14.21B 8.67 $1.7
Eurobank Ergasias Services and  EGFEF $3.5
-0.85
$13.37B $3.3K $3.5 $3.5 $13.37B 7.29 $0.48
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.81
+1.63
$13.37B $4.55K $1.78 $1.79 $13.37B 7.54 $0.24
Bankinter  BKNIY $13.63
+2.02
$12.25B $183 $13.53 $13.54 $12.25B 10.48 $1.3
Kasikornbank Public Company Limited  KPCPY $19.2
-0.1
$11.37B $232 $20.68 $20.68 $11.37B 7.68 $2.5
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.17
+2.01
$9.05B $3.87K $12.15 $12.2 $9.05B 6.68 $1.82
Alpha Bank S.A.  ALBKY $0.89
+1.14
$8.33B $62.3K $0.88 $0.89 $8.33B 12.71 $0.07
Nedbank Group Limited  NDBKY $13.61
-1.02
$6.36B $1.3K $13.52 $13.62 $6.36B 6.90 $1.97
1st Colonial Bancorp  FCOB $16.35
+1.24
$78.94M $800 $16.35 $16.35 $78.94M 9.84 $1.66
Signature Bank  SBNY $0.68
-4.23
$72.42M $400 $0.5999 $0.6899 $72.42M 0.055 $12.28
China Merchants Bank  CIHHF $6.5
0
$165.49B $1K $5.09 $5.09 $165.49B 8.33 $0.78
Postal Savings Bank of China  PSTVY $13.4
0
$95.05B $108 $14.4 $14.4 $95.05B 6.00 $2.23
Postal Savings Bank of China  PSBKF $0.65
0
$95.05B $28K $0.5 $0.5 $95.05B 5.90 $0.11
State Bank of India  SBKFF $98.54
0
$87.94B $33 $86.45 $86.45 $87.94B 9.73 $10.12
China CITIC Bank  CHBJF $1.02
0
$65.59B $1 $0.5899 $0.5899 $65.59B 6.37 $0.16
China CITIC Bank Corporation Limited  CHCJY $19.95
0
$65.59B $300 $19 $19 $65.59B 6.06 $3.29
PT Bank Central Asia Tbk  PBCRF $0.51
0
$64.13B $2K $0.5899 $0.5899 $64.13B 17.00 $0.03
CaixaBank, S.A.  CIXPF $8.66
0
$63.01B $100 $6.4 $6.4 $63.01B 8.83 $0.98
Oversea-Chinese Banking  OVCHF $13.02
+1.09
$58.74B $22 $11.8 $11.8 $58.74B 10.09 $1.29
Crédit Agricole  CRARF $19.16
+4.7
$57.95B $2.71K $18.47 $18.47 $57.95B 8.01 $2.39
BOC Hong Kong (Holdings) Limited  BNKHF $4.55
-2.15
$48.11B $4.9K $3.7 $3.7 $48.11B 9.89 $0.46
United Overseas Bank  UOVEF $28.54
+0.67
$47.7B $125 $22.72 $22.72 $47.7B 10.22 $2.79
Société Générale Société anonyme  SCGLF $57.51
0
$45.7B $100 $54.3 $54.3 $45.7B 8.86 $6.49
DNB Bank ASA  DNBBF $28.76
-1.28
$42.43B $100 $26.9 $26.9 $42.43B 9.71 $2.96
KBC  KBCSF $99.94
0
$41.42B $47 $106.45 $106.45 $41.42B 10.06 $9.93
JAPAN POST BANK Co., Ltd.  JPSTF $10.82
+0.6
$38.68B $100 $10.6 $10.6 $38.68B 13.69 $0.79
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.5
0
$34.32B $200 $15.3 $15.3 $34.32B 10.00 $1.75
Danske Bank A/S  DNSKF $35
0
$33.72B $150 $36 $36 $33.72B 7.90 $4.43
Erste Group Bank AG  EBKOF $83.23
0
$32.84B $100 $80.35 $80.35 $32.84B 9.93 $8.38
China Minsheng Banking  CGMBF $0.46
0
$31.33B $2.5K $0.4099 $0.4099 $31.33B 5.10 $0.09
China Minsheng Banking Corp., Ltd.  CMAKY $6.4
+0.47
$31.33B $1.75K $6.4 $6.68 $31.33B 7.35 $0.87
Swedbank AB (publ)  SWDBF $27.73
0
$31.17B $400 $27.8 $27.8 $31.17B 8.61 $3.22
Bank Leumi le-Israel B.M  BLMIF $19.85
0
$29.66B $388 $19.85 $19.85 $29.66B 10.67 $1.86
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Hang Seng Bank  HSNGF $15.36
+2.54
$28.91B $100 $13 $13 $28.91B 12.90 $1.19
Japan Post Holdings Co., Ltd.  JPPHY $9.32
0
$27.7B $481 $9.6 $9.6 $27.7B 11.36 $0.82
Malayan Banking Berhad  MLYBY $4.51
-3.22
$27.65B $399 $4.45 $4.45 $27.65B 11.56 $0.39
Japan Post  JPHLF $9.21
-1.23
$27.37B $700 $9.72 $9.99 $27.37B 11.23 $0.82
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.38
-3.82
$27.09B $200 $9.89 $9.89 $27.09B 10.32 $2.07
First Citizens BancShares, Inc.  FCNCB $1,765
+4.34
$27.08B $113 $1,762 $1,795 $27.08B 10.11 $174.56
PT Bank Mandiri (Persero) Tbk  PPERF $0.28
-3.34
$26.96B $7.62K $0.2899 $0.2899 $26.96B 6.94 $0.04
Resona  RSNHF $8.91
+1.25
$20.33B $100 $5.91 $5.91 $20.33B 13.70 $0.65
Sumitomo Mitsui Trust  CMTDF $27.9
-1.93
$19.76B $125 $28.45 $28.45 $19.76B 11.43 $2.44
Public Bank Berhad  PBLOF $0.9499
0
$19.3B $13.25K $0.88 $0.88 $19.3B 10.55 $0.09
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$18.21B $6.73K $16.58 $16.58 $18.21B 10.30 $1.83
CIMB Group Holdings Berhad  CIMDF $1.6
-0.31
$17.21B $638 $2.08 $2.08 $17.21B 9.41 $0.17
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56
0
$16.6B $210 $2.16 $2.16 $16.6B 8.53 $0.3
Bank of Ireland  BKRIF $14.53
+1.04
$14.11B $459 $13.85 $13.85 $14.11B 8.59 $1.69
BPER Banca SpA  BPXXY $19.91
+10.61
$14.09B $1K $19.03 $19.03 $14.09B 8.84 $2.25
Bank Polska Kasa Opieki  BKPKF $49.28
0
$13.8B $40.65K $34.82 $34.82 $13.8B 7.12 $6.92
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $3.94K $2 $2 $12.79B 8.40 $0.22
Banca Mediolanum S.p.A  BNCDY $32.91
0
$12.6B $100 $28.85 $28.85 $12.6B 9.14 $3.6
Raiffeisen Bank International AG  RAIFF $32
0
$12.56B $355 $32 $32 $12.56B 5.16 $6.2
Israel Discount Bank  ISDAY $102.1
0
$12.52B $80 $99.55 $99.55 $12.52B 10.93 $9.34
National Bank of Greece S.A.  NBGIF $13.6
+4.72
$12.4B $100 $13.6 $13.6 $12.4B 9.57 $1.42
National Bank of Greece  NBGRY $13.55
+0.74
$12.35B $100 $13.7 $13.7 $12.35B 9.54 $1.42
Bankinter  BKIMF $10.96
0
$11.79B $100 $10.85 $10.85 $11.79B 8.69 $1.26
Bank of the Philippine Islands  BPHLY $44.5
0
$11.76B $5 $41.43 $41.43 $11.76B 10.47 $4.25
Banco Comercial Português  BPCGF $0.76
0
$11.76B $210 $0.75 $0.75 $11.76B 10.85 $0.07
Kasikornbank Public Company  KPCPF $4.6
0
$11.36B $3.1K $4.71 $4.71 $11.36B 7.30 $0.63
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65
0
$10.9B $1.24K $8.2 $8.2 $10.9B 4.50 $1.92
Raiffeisen Bank International AG  RAIFY $7.75
+3.13
$10.16B $1K $7.75 $7.75 $10.16B 4.84 $1.6
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $77 $10.45 $10.45 $10.04B 8.98 $1.28
BAWAG Group AG  BWAGF $124.66
+3.2
$9.96B $329 $124.66 $124.66 $9.96B 11.36 $10.97
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $2.06K $12.95 $12.95 $9.61B 13.16 $1.1
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici