$3.59T
Capitalisation boursière totale
$149.67B
Volume total
BTC 62.66%   •   ETH 9.47%
Prépondérance

Bourse : OTC Markets OTCPK Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (315)
Tous secteur
Banques - Régionales (315)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $33.2 —
+1.84
$168.59B — $5 — $33.2 — $33.2 — $168.59B — 8.46 $3.92 —
UniCredit S.p.A  UNCFF $72.82 —
+3.97
$112.73B — $3 — $66.25 — $66.25 — $112.73B — 10.25 $7.1 —
UniCredit S.p.A.  UNCRY $34.57 —
-3.6
$107.03B — $18.84K — $34.56 — $35.25 — $107.03B — 9.73 $3.55 —
Intesa Sanpaolo S.p.A.  IITSF $5.98 —
+2.4
$105.24B — $367 — $5.68 — $5.68 — $105.24B — 10.13 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $34.99 —
-2.11
$102.63B — $11.13K — $34.98 — $35.39 — $102.63B — 9.91 $3.53 —
DBS Group Holdings Ltd  DBSDY $143.15 —
+0.07
$101.77B — $2.8K — $142.97 — $143.34 — $101.77B — 11.68 $12.25 —
DBS  DBSDF $35.41 —
-6.89
$101.38B — $1.38K — $36.3 — $36.3 — $101.38B — 11.57 $3.06 —
Mizuho Financial Group, Inc.  MZHOF $27.14 —
+5.19
$67.82B — $402 — $25.4 — $25.8 — $67.82B — 11.30 $2.4 —
Lloyds Banking  LLDTF $1.1 —
+22.22
$65.8B — $3K — $1.05 — $1.05 — $65.8B — 13.75 $0.08 —
PT Bank Central Asia Tbk  PBCRY $13.19 —
-0.3
$65.04B — $3.87K — $13.17 — $13.26 — $65.04B — 18.84 $0.7 —
CaixaBank  CAIXY $2.9 —
-3.49
$61.84B — $40 — $2.9 — $2.9 — $61.84B — 9.06 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.74 —
+3.16
$60.11B — $900 — $25.28 — $26.02 — $60.11B — 10.36 $2.58 —
Crédit Agricole S.A.  CRARY $9.44 —
-1.77
$57.11B — $43.27K — $9.44 — $9.48 — $57.11B — 7.86 $1.2 —
BOC Hong Kong (Holdings)  BHKLY $91.22 —
+0.68
$48.22B — $645 — $90.59 — $91.22 — $48.22B — 9.90 $9.21 —
United Overseas Bank Limited  UOVEY $57.29 —
-0.21
$47.62B — $3K — $57.24 — $57.43 — $47.62B — 10.35 $5.53 —
Société Générale Société anonyme  SCGLY $11.88 —
-3.1
$46.12B — $99.34K — $11.84 — $11.98 — $46.12B — 9.13 $1.3 —
KBC Group NV  KBCSY $53.49 —
-0.02
$42.42B — $9.29K — $53.46 — $53.78 — $42.42B — 10.78 $4.96 —
DNB Bank ASA  DNBBY $28.08 —
+0.43
$41.51B — $2.12K — $27.83 — $28.13 — $41.51B — 9.48 $2.96 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$40.27B — $10K — $0.27 — $0.27 — $40.27B — 12.00 $0.02 —
Commerzbank AG  CRZBF $33.62 —
0
$39.65B — $350 — $32.8 — $32.8 — $39.65B — 13.08 $2.57 —
Commerzbank AG  CRZBY $33.75 —
-4.5
$38.05B — $2.75K — $33.72 — $34.17 — $38.05B — 13.13 $2.57 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.96 —
+5.93
$36.09B — $1.29K — $11.85 — $11.96 — $36.09B — 10.13 $1.18 —
Danske Bank A/S  DNKEY $21.07 —
+0.77
$34.75B — $20 — $21.07 — $21.07 — $34.75B — 9.49 $2.22 —
Erste Group Bank AG  EBKDY $43.6 —
-0.43
$34.09B — $3.63K — $43.5 — $43.65 — $34.09B — 10.40 $4.19 —
Swedbank AB (publ)  SWDBY $26.99 —
+0.41
$30.34B — $803 — $26.9 — $26.99 — $30.34B — 8.38 $3.22 —
Hang Seng Bank Limited  HSNGY $15.38 —
+0.79
$29.14B — $2 — $14.76 — $15.38 — $29.14B — 12.92 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.73 —
+2
$27.55B — $37.4K — $11.68 — $11.75 — $27.55B — 7.92 $1.48 —
Bank Hapoalim B.M.  BKHYY $99.5 —
+1.64
$26.19B — $1.97K — $97.01 — $99.5 — $26.19B — 10.93 $9.1 —
Banco do Brasil  BDORY $3.94 —
-1.5
$22.59B — $733.07K — $3.9 — $3.97 — $22.59B — 5.71 $0.69 —
Standard Bank Group Limited  SGBLY $12.91 —
+0.31
$21.18B — $132 — $12.81 — $12.91 — $21.18B — 8.84 $1.46 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.37 —
-0.19
$19.01B — $586 — $5.32 — $5.37 — $19.01B — 10.95 $0.49 —
AIB  AIBRF $8.32 —
+1.59
$17.78B — $322 — $7.78 — $7.78 — $17.78B — 7.63 $1.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.62 —
-2.48
$17.43B — $657 — $21.62 — $21.62 — $17.43B — 11.50 $1.88 —
AIB  AIBGY $16.28 —
-1.21
$17.39B — $3.49K — $16.22 — $16.32 — $17.39B — 7.50 $2.17 —
BDO Unibank  BDOUY $28 —
+1.93
$14.92B — $1 — $28 — $28 — $14.92B — 10.14 $2.76 —
Bank of Ireland Group plc  BKRIY $14.47 —
-1.56
$13.95B — $16.61K — $14.45 — $14.56 — $13.95B — 8.66 $1.67 —
Eurobank Ergasias Services and  EGFEF $3.5 —
-0.85
$13.4B — $3.3K — $3.5 — $3.5 — $13.4B — 7.29 $0.48 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.8 —
+1.12
$13.33B — $25.9K — $1.8 — $1.8 — $13.33B — 7.50 $0.24 —
Bankinter  BKNIY $13.48 —
-0.37
$12.11B — $2.32K — $13.44 — $13.48 — $12.11B — 10.36 $1.3 —
Kasikornbank Public Company Limited  KPCPY $19.4 —
-6.19
$11.56B — $742 — $19.4 — $19.4 — $11.56B — 7.82 $2.48 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.6 —
+3.7
$9.48B — $1.3K — $12.2 — $12.6 — $9.48B — 7.11 $1.77 —
Alpha Bank S.A.  ALBKY $0.89 —
+0.11
$8.33B — $2.4K — $0.8699 — $0.89 — $8.33B — 12.71 $0.07 —
Nedbank Group Limited  NDBKY $13.65 —
+0.52
$6.37B — $726 — $13.61 — $13.71 — $6.37B — 6.92 $1.97 —
1st Colonial Bancorp  FCOB $16.35 —
+1.24
$78.94M — $800 — $16.35 — $16.35 — $78.94M — 9.96 $1.64 —
China Merchants Bank  CIHHF $6.5 —
0
$165.49B — $100 — $5.8 — $5.8 — $165.49B — 8.33 $0.78 —
Postal Savings Bank of China  PSTVY $13.4 —
0
$95.05B — $108 — $14.4 — $14.4 — $95.05B — 6.00 $2.23 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$95.05B — $400 — $0.5 — $0.5 — $95.05B — 5.90 $0.11 —
State Bank of India  SBKFF $98.54 —
0
$87.94B — $33 — $86.45 — $86.45 — $87.94B — 9.73 $10.12 —
China CITIC Bank Corporation Limited  CHCJY $19.95 —
0
$65.54B — $300 — $19 — $19 — $65.54B — 6.06 $3.29 —
China CITIC Bank  CHBJF $1.02 —
0
$65.54B — $1K — $0.8299 — $0.8299 — $65.54B — 6.37 $0.16 —
CaixaBank, S.A.  CIXPF $8.66 —
0
$64.4B — $150 — $5.25 — $5.25 — $64.4B — 8.83 $0.98 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$64.38B — $2K — $0.5899 — $0.5899 — $64.38B — 17.00 $0.03 —
Oversea-Chinese Banking  OVCHF $13.02 —
+1.09
$58.54B — $22 — $11.8 — $11.8 — $58.54B — 10.09 $1.29 —
Crédit Agricole  CRARF $19.16 —
+4.7
$57.95B — $2.71K — $18.47 — $18.47 — $57.95B — 8.01 $2.39 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.55 —
-2.15
$48.15B — $4.9K — $3.7 — $3.7 — $48.15B — 9.89 $0.46 —
United Overseas Bank  UOVEF $28.54 —
+0.67
$47.46B — $125 — $22.72 — $22.72 — $47.46B — 10.30 $2.77 —
Société Générale Société anonyme  SCGLF $57.51 —
0
$45.55B — $100 — $54.3 — $54.3 — $45.55B — 8.86 $6.49 —
DNB Bank ASA  DNBBF $28.76 —
-1.28
$42.43B — $100 — $26.9 — $26.9 — $42.43B — 9.71 $2.96 —
KBC  KBCSF $99.94 —
0
$41.19B — $47 — $106.45 — $106.45 — $41.19B — 10.06 $9.93 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.82 —
+0.6
$38.68B — $100 — $10.6 — $10.6 — $38.68B — 13.69 $0.79 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.5 —
0
$34.75B — $200 — $15.3 — $15.3 — $34.75B — 10.00 $1.75 —
Danske Bank A/S  DNSKF $35 —
0
$34.08B — $150 — $36 — $36 — $34.08B — 7.90 $4.43 —
Erste Group Bank AG  EBKOF $83.23 —
0
$33.9B — $100 — $80.35 — $80.35 — $33.9B — 9.93 $8.38 —
China Minsheng Banking  CGMBF $0.46 —
0
$31.38B — $2.5K — $0.4099 — $0.4099 — $31.38B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.4 —
+0.47
$31.38B — $1.75K — $6.4 — $6.68 — $31.38B — 7.44 $0.86 —
Swedbank AB (publ)  SWDBF $27.73 —
0
$31.17B — $400 — $27.8 — $27.8 — $31.17B — 8.61 $3.22 —
Bank Leumi le-Israel B.M  BLMIF $19.85 —
0
$29.66B — $388 — $19.85 — $19.85 — $29.66B — 10.67 $1.86 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Hang Seng Bank  HSNGF $15.36 —
+2.54
$28.92B — $100 — $13 — $13 — $28.92B — 12.90 $1.19 —
First Citizens BancShares, Inc.  FCNCB $1,810 —
+2.55
$28.24B — $71 — $1,790 — $1,824 — $28.24B — 10.36 $174.56 —
Japan Post Holdings Co., Ltd.  JPPHY $9.32 —
0
$27.7B — $481 — $9.6 — $9.6 — $27.7B — 11.36 $0.82 —
Malayan Banking Berhad  MLYBY $4.51 —
-3.22
$27.61B — $399 — $4.45 — $4.45 — $27.61B — 11.27 $0.4 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.38 —
-3.82
$27.39B — $200 — $9.89 — $9.89 — $27.39B — 9.99 $2.14 —
Japan Post  JPHLF $9.21 —
-1.23
$27.37B — $100 — $9.99 — $9.99 — $27.37B — 11.23 $0.82 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
-3.34
$27.01B — $7.62K — $0.2899 — $0.2899 — $27.01B — 6.94 $0.04 —
Resona  RSNHF $8.91 —
+1.25
$20.33B — $100 — $5.91 — $5.91 — $20.33B — 14.14 $0.63 —
Sumitomo Mitsui Trust  CMTDF $27.9 —
-1.93
$19.76B — $125 — $28.45 — $28.45 — $19.76B — 11.34 $2.46 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.3B — $13.25K — $0.88 — $0.88 — $19.3B — 10.55 $0.09 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.21B — $6.73K — $16.58 — $16.58 — $18.21B — 10.30 $1.83 —
CIMB Group Holdings Berhad  CIMDF $1.6 —
-0.31
$17.21B — $638 — $2.08 — $2.08 — $17.21B — 9.41 $0.17 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56 —
0
$16.6B — $210 — $2.16 — $2.16 — $16.6B — 8.53 $0.3 —
BPER Banca SpA  BPXXY $19.91 —
+10.61
$14.09B — $1K — $19.03 — $19.03 — $14.09B — 8.84 $2.25 —
Bank of Ireland  BKRIF $14.53 —
+1.04
$14.01B — $459 — $13.85 — $13.85 — $14.01B — 8.70 $1.67 —
Bank Polska Kasa Opieki  BKPKF $49.28 —
0
$13.88B — $40.65K — $34.82 — $34.82 — $13.88B — 7.16 $6.88 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
Israel Discount Bank  ISDAY $102.1 —
0
$12.63B — $80 — $99.55 — $99.55 — $12.63B — 10.93 $9.34 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.63B — $100 — $28.85 — $28.85 — $12.63B — 9.14 $3.6 —
Raiffeisen Bank International AG  RAIFF $32 —
0
$12.56B — $355 — $32 — $32 — $12.56B — 5.16 $6.2 —
National Bank of Greece S.A.  NBGIF $13.6 —
+4.72
$12.51B — $100 — $13.6 — $13.6 — $12.51B — 9.57 $1.42 —
National Bank of Greece  NBGRY $13.55 —
+0.74
$12.51B — $100 — $13.7 — $13.7 — $12.51B — 9.54 $1.42 —
Banco Comercial Português  BPCGF $0.76 —
0
$11.85B — $210 — $0.75 — $0.75 — $11.85B — 10.85 $0.07 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Bank of the Philippine Islands  BPHLY $44.5 —
0
$11.76B — $5 — $41.43 — $41.43 — $11.76B — 10.47 $4.25 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$11.44B — $3.1K — $4.71 — $4.71 — $11.44B — 7.41 $0.62 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65 —
0
$10.9B — $1.24K — $8.2 — $8.2 — $10.9B — 4.50 $1.92 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$10.1B — $329 — $124.66 — $124.66 — $10.1B — 11.39 $10.94 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Raiffeisen Bank International AG  RAIFY $7.51 —
-3.1
$9.85B — $500 — $7.51 — $7.51 — $9.85B — 4.69 $1.6 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $1 — $12.95 — $12.95 — $9.61B — 13.16 $1.1 —
Krung Thai Bank Public Company Limited  KGTFY $13.46 —
0
$9.41B — $49 — $14 — $14 — $9.41B — 7.01 $1.92 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici