$3.74T
Capitalisation boursière totale
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Prépondérance

Page de résultat 2 pour Bourse : OTC Markets OTCPK Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Banques - Régionales (315)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krung Thai Bank Public Company  KGTFF $0.5699
0
$9.25B $649 $0.5699 $0.5699 $9.25B 5.69 $0.1
Bangkok Bank Public Company  BKKLY $23.2
-2.07
$8.86B $292 $22.02 $23.24 $8.86B 6.10 $3.8
Bangkok Bank Public Company Limited  BKKPF $4.47
0
$8.39B $300 $4.47 $4.47 $8.39B 5.88 $0.76
Alpha Services and  ALBKF $3.6
0
$8.32B $2K $3.25 $3.25 $8.32B 12.41 $0.29
Absa  AGRPY $19.8
-1.49
$8.28B $152 $20.1 $20.1 $8.28B 6.78 $2.92
The Chiba Bank  CHBAY $47.65
0
$6.74B $3.01K $47.65 $47.68 $6.74B 13.42 $3.55
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
Nedbank  NDBKF $12.81
0
$6.3B $137 $13.28 $16.11 $6.3B 6.46 $1.98
Metropolitan Bank & Trust Company  MTPOF $1.38
+6.09
$6.22B $600 $1.43 $1.43 $6.22B 7.27 $0.19
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.16 $3.81
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
Fukuoka Financial  FKKFY $14.92
+12.52
$5.64B $54 $14.75 $14.75 $5.64B 11.47 $1.3
Popular, Inc.  BPOPO $24.81
-1.16
$5.23B $1.49K $24.81 $25.02 $5.23B 2.25 $11.02
The Bank of East Asia  BKEAF $1.52
0
$4.2B $1.65K $1.22 $1.22 $4.2B 8.00 $0.19
The Bank of East Asia, Limited  BKEAY $1.57
+14.6
$4.2B $100 $1.55 $1.55 $4.2B 8.26 $0.19
The Hachijuni Bank  HACBY $16.81
+1.51
$3.86B $142 $12.41 $12.41 $3.86B 12.18 $1.38
The Hachijuni Bank  HACBF $6.13
0
$3.85B $5.6K $4.36 $4.36 $3.85B 8.88 $0.69
Canadian Western Bank  CBWBF $39.71
0
$3.84B $0 $0 $0 $3.84B 0 $0
Central Bancompany  CBCYB $870
0
$3.83B $0 $0 $0 $3.83B 0 $0
Bendigo and Adelaide Bank  BXRBF $6.55
0
$3.82B $1 $7.8 $7.8 $3.82B 11.90 $0.55
Sydbank A/S  SYANY $13
0
$3.82B $200 $12.8 $12.8 $3.82B 8.66 $1.5
Bank of Queensland  BKQNY $10.42
+2.16
$3.42B $500 $10.2 $10.2 $3.42B 17.96 $0.58
EQB  EQGPF $75.33
0
$2.88B $209 $75.33 $75.96 $2.88B 10.55 $7.14
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.27
0
$2.73B $20K $2.27 $2.27 $2.73B 4.63 $0.49
TISCO Financial Group Public Company  TSCFY $30.5
0
$2.44B $1 $32.74 $32.74 $2.44B 11.68 $2.61
Seven Bank  SVNBY $20.66
0
$2.42B $200 $20.66 $20.66 $2.42B 19.49 $1.06
Mechanics Bank  MCHB $36,000
+19.6
$2.31B $2 $35,000 $36,000 $2.31B 79.82 $451
Aozora Bank  AOZOY $3.3
0
$2.01B $279 $3.3 $3.3 $2.01B 12.69 $0.26
Investec  ITCFY $14.46
0
$1.92B $1 $15.38 $15.38 $1.92B 7.56 $1.91
Dah Sing Financial  DSFGY $11.1
0
$1.48B $200 $11.1 $11.1 $1.48B 6.64 $1.67
Permanent TSB  ILPMF $2.33
0
$1.35B $200 $2.32 $2.37 $1.35B 9.32 $0.25
Permanent TSB Group Holdings plc  ILPMY $2.25
0
$1.35B $1K $2.25 $2.25 $1.35B 9.00 $0.25
The Hyakugo Bank  HYKUF $4.7
0
$1.21B $1.1K $4.17 $4.2 $1.21B 9.40 $0.5
Security Bank  SYBJF $1.38
0
$1.04B $1.59K $1.26 $1.26 $1.04B 5.11 $0.27
Laurentian Bank of Canada  LRCDF $22.82
-0.31
$1.01B $100 $22.79 $22.79 $1.01B 10.37 $2.2
Close Brothers  CBGPY $11.25
0
$846.49M $100 $11.25 $11.25 $846.49M 0 -$1.79
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8
0
$757.24M $3K $1.8 $1.8 $757.24M 2.49 $0.72
W.T.B. Financial Corporation  WTBFB $294
0
$742.41M $1 $294 $294 $742.41M 11.93 $24.64
Hills Bancorporation  HBIA $77
0
$686.64M $100 $75 $75 $686.64M 13.89 $5.54
Southern BancShares (N.C.)  SBNC $8,500
+0.59
$645.52M $10 $8,400 $8,500 $645.52M 4.11 $2.06K
Thomasville Bancshares  THVB $81
+1.25
$511.33M $630 $79 $82.51 $511.33M 13.68 $5.92
River City Bank  RCBC $347.6
-0.37
$500.67M $180 $347.6 $347.6 $500.67M 6.96 $49.92
Addiko Bank AG  ADBKF $22.24
0
$459.27M $1 $17 $19.53 $459.27M 8.08 $2.75
Schweizerische Nationalbank  SWZNF $3,950
+5.33
$409.39M $1 $3,950 $3,950 $409.39M 0.010 $359.36K
Security National  SNLC $172
0
$283.25M $100 $169.99 $169.99 $283.25M 0 $0
Mission Bancorp  MSBC $96
+1.05
$265.77M $25 $96 $96 $265.77M 9.16 $10.47
River Financial  RVRF $33
0
$256.13M $300 $32.5 $33 $256.13M 7.53 $4.38
Truxton  TRUX $80.75
0
$231.58M $175 $80.75 $80.75 $231.58M 12.73 $6.34
Merchants Financial  MFGI $25
0
$204.47M $600 $25 $25 $204.47M 10.16 $2.46
Exchange Bank (Santa Rosa, CA)  EXSR $111.08
+5.79
$190.43M $997 $105 $106.5 $190.43M 7.18 $15.47
Malaga Financial  MLGF $20.2
-0.39
$190.37M $6.15K $20.19 $20.2 $190.37M 8.41 $2.4
BankGuam Holding Company  BKGM $10,250
0
$186.82M $1 $10,250 $10,250 $186.82M 7.78 $1.32K
First Farmers and Merchants  FFMH $42
0
$168.95M $1.6K $41.79 $42 $168.95M 10.07 $4.17
Honat Bancorp  HONT $116
-3.33
$166.09M $200 $120 $120 $166.09M 23.52 $4.93
Avidbank  AVBH $20.85
0
$164.86M $37 $20.86 $20.86 $164.86M 12.12 $1.72
Bonvenu Bancorp  CNBL $25
0
$164.23M $0 $0 $0 $164.23M 0 $0
FS Bancorp  FXLG $35.45
0
$149.61M $100 $35.45 $35.45 $149.61M 8.75 $4.05
North Dallas Bank & Trust  NODB $54.5
0
$140.01M $1.15K $54.5 $54.9 $140.01M 34.71 $1.57
First Ottawa Bancshares  FOTB $142
0
$132.54M $5 $149.99 $149.99 $132.54M 6.26 $22.68
Tri City Bankshares  TRCY $14.66
0
$130.55M $5.55K $14.3 $14.55 $130.55M 8.23 $1.78
Somerset Trust Holding Company  SOME $51
-0.97
$128.64M $675 $50.51 $52.24 $128.64M 5.25 $9.71
Bank of Utica  BKUT $506
0
$126.5M $1 $530 $530 $126.5M 6.32 $80
Bank of Utica  BKUTK $486
0
$126.5M $1 $486 $486 $126.5M 6.07 $80
Benchmark Bankshares  BMBN $28
-3.45
$125.03M $1.32K $28 $29.21 $125.03M 7.25 $3.86
First Keystone  FKYS $19.5
0
$121.27M $100 $19.5 $19.5 $121.27M 18.93 $1.03
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
CSB Bancorp, Inc.  CSBB $43.65
-0.8
$115.19M $653 $43.65 $43.65 $115.19M 10.83 $4.03
Primary Bank  PRMY $24.5
0
$114.13M $100 $24.5 $24.5 $114.13M 11.18 $2.19
FFD Financial  FFDF $37.06
0
$109.67M $100 $36.75 $36.75 $109.67M 9.43 $3.93
Summit Bank  SBKO $14.11
+0.07
$108.92M $3.5K $14.1 $14.2 $108.92M 9.73 $1.45
BEO Bancorp  BEOB $86.1
+5.54
$106.93M $1.05K $82 $86.1 $106.93M 6.51 $13.22
First Commerce Bancorp, Inc.  CMRB $4.62
-0.04
$105.43M $1.56K $4.62 $4.62 $105.43M 21.99 $0.21
First Capital Bancshares  FCPB $10.8
0
$102.16M $200 $10.8 $10.8 $102.16M 20.00 $0.54
River Valley Community Bancorp  RVCB $31
0
$96.46M $3 $24.01 $24.01 $96.46M 22.79 $1.36
Southern Michigan Bancorp  SOMC $21.46
0
$95.95M $700 $21 $21.46 $95.95M 9.62 $2.23
Security Federal  SFDL $30.1
0
$95.94M $500 $30.1 $30.1 $95.94M 9.90 $3.04
American Bank Incorporated  AMBK $14.92
0
$94.37M $500 $14.85 $14.85 $94.37M 10.89 $1.37
Citizens Bancshares  CITZ $30.33
0
$91.25M $100 $31.25 $31.25 $91.25M 6.03 $5.03
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
0
$90.39M $300 $29 $29 $90.39M 120.83 $0.24
Citizens Bancshares Corporation  CZBS $45.75
-1.08
$90.26M $751 $45.75 $45.76 $90.26M 9.09 $5.03
Mountain Pacific Bancorp  MPCB $12.85
0
$88.02M $1.1K $12.7 $12.85 $88.02M 8.29 $1.55
National Capital Bancorp  NACB $75
0
$86.25M $898 $70 $70 $86.25M 13.51 $5.55
Crystal Valley Financial  CYVF $65.75
0
$84.12M $46 $65.05 $65.05 $84.12M 7.62 $8.62
Oxford Bank  OXBC $33.6
0
$82.83M $400 $33.6 $33.6 $82.83M 8.31 $4.04
Peoples  PPLL $47.46
+4.31
$81.78M $100 $47.46 $47.46 $81.78M 9.34 $5.08
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Nmb Financial Corp  NMBF $15.75
0
$78.58M $6 $15.9 $15.9 $78.58M 11.49 $1.37
First Reliance Bancshares  FSRL $9.7
+3.19
$77.92M $100 $9.7 $9.7 $77.92M 13.66 $0.71
Boyle Bancorp  BYLB $90
-1.64
$77.9M $100 $90 $90 $77.9M 6.71 $13.4
PBCO Financial Corporation  PBCO $14.49
0
$76.77M $4K $14.25 $14.49 $76.77M 9.53 $1.52
Century Financial  CYFL $45.9
0
$75.98M $105 $45.9 $48.75 $75.98M 8.18 $5.61
Southeastern Banking  SEBC $23.52
0
$74.79M $100 $23.55 $23.55 $74.79M 7.21 $3.26
Solvay Bank  SOBS $29.5
0
$74.79M $400 $29.5 $29.5 $74.79M 16.48 $1.79
Community Heritage Financial  CMHF $25.5
0
$74.25M $20 $28 $28 $74.25M 11.23 $2.27
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $4.2K $40 $40 $73.21M 12.30 $3.25
Marine Bancorp of Florida  MBOF $39.4
+0.51
$72.03M $85 $39.4 $39.4 $72.03M 25.41 $1.55
Potomac Bancshares  PTBS $17.2
+0.58
$71.29M $100 $17.2 $17.2 $71.29M 9.66 $1.78
Delhi Bank  DWNX $21
+1.2
$71.28M $1.14K $20.75 $21 $71.28M 36.84 $0.57
New Peoples Bankshares  NWPP $3.01
0
$71.06M $125 $3.01 $3.01 $71.06M 8.59 $0.35
Madison County Financial  MCBK $25.49
0
$68.64M $400 $25.43 $25.43 $68.64M 17.34 $1.47
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici