結果ページ5 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
ハイテク (607)
- {{item.name}}
- 全てのセクター
- ハイテク (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frequentis AG
FQT.DE
DE
|
€64.40 74.34 USD |
-6.67
|
€854.59M 986.49M USD | €4.58K 5.29K USD | €64.40 74.34 USD | €70.00 80.8 USD | €854.59M 986.49M USD | 30.37 | €2.12 2.45 USD | ||
|
Frequentis AG
FQT.F
DE
|
€62.00 71.57 USD |
-9.36
|
€822.74M 949.72M USD | €771.00 889.99 USD | €62.00 71.57 USD | €67.70 78.15 USD | €822.74M 949.72M USD | 29.24 | €2.12 2.45 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€10.20 11.77 USD |
-1.92
|
€769.80M 888.61M USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €769.80M 888.61M USD | 22.17 | €0.46 0.53 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$7.71 0.99 USD |
-4.93
|
HK$6.93B 886.51M USD | HK$2.35M 300.07K USD | HK$7.71 0.99 USD | HK$8.24 1.05 USD | HK$6.93B 886.51M USD | 0 | HK$0.00 0 USD | ||
Evertz
EVTZF
US
|
$11.64 — |
0
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.42 | $0.57 — | ||
|
Filtronic plc
FTI.MU
DE
|
€3.46 3.99 USD |
-12.18
|
€761.00M 878.45M USD | €100.00 115.43 USD | €3.46 3.99 USD | €3.68 4.25 USD | €761.00M 878.45M USD | 69.20 | €0.05 0.06 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€58.50 67.53 USD |
-1.02
|
€575.75M 664.61M USD | €60.00 69.26 USD | €58.40 67.41 USD | €58.50 67.53 USD | €575.75M 664.61M USD | 91.40 | €0.64 0.74 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€20.40 23.55 USD |
+0.99
|
€547.53M 632.04M USD | €450.00 519.45 USD | €20.40 23.55 USD | €20.40 23.55 USD | €547.53M 632.04M USD | 0 | -€0.78 -0.9 USD | ||
Kmw Inc.
032500.KQ
KR
|
₩19,410 14.65 USD |
-6.91
|
₩805B 607.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.91M USD | 0 | ₩0 0 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹171.70 2.08 USD |
+0.91
|
₹45.62B 551.96M USD | ₹179.16K 2.17K USD | ₹167.25 2.02 USD | ₹177.00 2.14 USD | ₹45.62B 551.96M USD | 317.96 | ₹0.54 0.006 USD | ||
Napatech A/S
NAT.F
DE
|
€4.19 4.83 USD |
-3.01
|
€461.94M 533.23M USD | €450.00 519.45 USD | €4.19 4.83 USD | €4.19 4.83 USD | €461.94M 533.23M USD | 0 | -€0.08 -0.09 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€33.20 38.32 USD |
+1.84
|
€451.17M 520.8M USD | €95.00 109.66 USD | €33.20 38.32 USD | €33.20 38.32 USD | €451.17M 520.8M USD | 166.00 | €0.20 0.23 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.59 5.3 USD |
0
|
€450.03M 519.48M USD | €0.00 0 USD | €4.59 5.3 USD | €4.59 5.3 USD | €450.03M 519.48M USD | 114.75 | €0.04 0.05 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.52 5.22 USD |
+1.35
|
€443.17M 511.56M USD | €1.00K 1.16K USD | €4.51 5.21 USD | €4.69 5.41 USD | €443.17M 511.56M USD | 113.00 | €0.04 0.05 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 145.60 14.21 USD |
+5.51
|
SEK 4.65B 454.26M USD | SEK 15.62K 1.52K USD | SEK 138.00 13.47 USD | SEK 147.00 14.35 USD | SEK 4.65B 454.26M USD | 29.95 | SEK 4.86 0.47 USD | ||
EVS SA
EVSBY
US
|
$8.12 — |
0
|
$436.65M — | $100.00 — | $8.12 — | $8.12 — | $436.65M — | 10.41 | $0.78 — | ||
|
EVS SA
5E1.F
DE
|
€27.50 31.74 USD |
+0.18
|
€369.70M 426.76M USD | €1.59K 1.83K USD | €27.50 31.74 USD | €27.50 31.74 USD | €369.70M 426.76M USD | 10.07 | €2.73 3.15 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.11 USD |
+2.22
|
€338.87M 391.17M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €338.87M 391.17M USD | 0 | €0.00 0 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.12 USD |
+0.96
|
€326.53M 376.92M USD | €47.00 54.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €326.53M 376.92M USD | 0 | €0.00 0 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.11M — | $13.50K — | $0.12 — | $0.12 — | $374.11M — | 0 | $0.00 — | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,900 25.59 USD |
-2.16
|
₩480B 362.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩480B 362.53M USD | 0 | ₩0 0 USD | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Parrot S.A.
P2W.F
DE
|
€9.01 10.4 USD |
-0.33
|
€286.78M 331.04M USD | €1.79K 2.07K USD | €8.90 10.27 USD | €9.06 10.46 USD | €286.78M 331.04M USD | 0 | -€0.47 -0.5 USD | ||
Parrot
PAOTF
US
|
$10.69 — |
0
|
$330.75M — | $7.70K — | $12.35 — | $12.35 — | $330.75M — | 0 | -$0.54 — | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.30 3.8 USD |
-1.35
|
€276.78M 319.5M USD | €12.00 13.85 USD | €3.30 3.8 USD | €3.30 3.8 USD | €276.78M 319.5M USD | 18.30 | €0.18 0.21 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,035 20.49 USD |
+0.33
|
¥44B 294.04M USD | ¥10K 64.8 USD | ¥3,030 20.45 USD | ¥3,065 20.69 USD | ¥44B 294.04M USD | 16.34 | ¥186 1.25 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,658 17.94 USD |
+0.57
|
¥44B 293.66M USD | ¥26K 176.18 USD | ¥2,643 17.84 USD | ¥2,664 17.98 USD | ¥44B 293.66M USD | 17.64 | ¥151 1.02 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.90 20.66 USD |
+0.56
|
€231.62M 267.36M USD | €2.50K 2.89K USD | €17.90 20.66 USD | €17.90 20.66 USD | €231.62M 267.36M USD | 29.34 | €0.61 0.7 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹70.21 0.85 USD |
-0.04
|
₹21.43B 259.25M USD | ₹252.75K 3.06K USD | ₹69.58 0.84 USD | ₹73.35 0.89 USD | ₹21.43B 259.25M USD | 29.37 | ₹2.39 0.03 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹864.20 10.46 USD |
+0.01
|
₹19.72B 238.58M USD | ₹8.86K 107.24 USD | ₹854.25 10.34 USD | ₹887.05 10.73 USD | ₹19.72B 238.58M USD | 587.89 | ₹1.47 0.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.97 9.62 USD |
-0.77
|
CA$315.36M 234.02M USD | CA$921.00 683.44 USD | CA$12.97 9.62 USD | CA$13.10 9.72 USD | CA$315.36M 234.02M USD | 0 | -CA$0.54 -0.4 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€7.95 9.18 USD |
+0.63
|
€202.36M 233.59M USD | €50.00 57.72 USD | €7.95 9.18 USD | €7.95 9.18 USD | €202.36M 233.59M USD | 37.85 | €0.21 0.24 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.20 2.54 USD |
-4.43
|
€199.97M 230.83M USD | €6.00K 6.92K USD | €2.20 2.54 USD | €2.20 2.54 USD | €199.97M 230.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€34.40 39.71 USD |
-4.97
|
€196.29M 226.59M USD | €397.00 458.27 USD | €34.40 39.71 USD | €34.40 39.71 USD | €196.29M 226.59M USD | 0 | -€1.70 -1.9 USD | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.38 — | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
0
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.33 -0.3 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹516.05 6.24 USD |
-0.3
|
₹18.32B 221.67M USD | ₹212.09K 2.57K USD | ₹514.50 6.22 USD | ₹527.50 6.38 USD | ₹18.32B 221.67M USD | 17.61 | ₹29.30 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹515.95 6.24 USD |
-0.45
|
₹18.32B 221.63M USD | ₹14.65K 177.26 USD | ₹514.90 6.23 USD | ₹527.40 6.38 USD | ₹18.32B 221.63M USD | 17.58 | ₹29.34 0.35 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,847 12.47 USD |
+0.54
|
¥32B 217.24M USD | ¥32K 213.98 USD | ¥1,847 12.47 USD | ¥1,872 12.64 USD | ¥32B 217.24M USD | 23.38 | ¥79 0.53 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,036 6.99 USD |
-0.58
|
¥31B 207.9M USD | ¥45K 301.74 USD | ¥1,036 6.99 USD | ¥1,068 7.21 USD | ¥31B 207.9M USD | 4.76 | ¥217 1.47 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,630 4.25 USD |
-5.54
|
₩263B 198.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.51M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩19,200 14.49 USD |
-4.24
|
₩249B 187.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.84M USD | 0 | ₩0 0 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,130 21.13 USD |
+0.32
|
¥27B 184.19M USD | ¥13K 89.78 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥27B 184.19M USD | 14.62 | ¥214 1.44 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€17.70 20.43 USD |
+3.51
|
€156.24M 180.35M USD | €150.00 173.15 USD | €17.20 19.85 USD | €18.20 21.01 USD | €156.24M 180.35M USD | 160.90 | €0.11 0.13 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.30 14.2 USD |
+4.68
|
€142.43M 164.41M USD | €0.00 0 USD | €11.75 13.56 USD | €12.45 14.37 USD | €142.43M 164.41M USD | 153.75 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€12.05 13.91 USD |
+2.55
|
€139.53M 161.07M USD | €454.00 524.07 USD | €12.05 13.91 USD | €12.05 13.91 USD | €139.53M 161.07M USD | 150.62 | €0.08 0.09 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,049.70 12.7 USD |
-8.08
|
₹12.27B 148.49M USD | ₹35.07K 424.34 USD | ₹1,040.00 12.58 USD | ₹1,170.00 14.16 USD | ₹12.27B 148.49M USD | 49.96 | ₹21.01 0.25 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.05 1.21 USD |
+0.96
|
€125.98M 145.42M USD | €867.00 1K USD | €1.05 1.21 USD | €1.05 1.21 USD | €125.98M 145.42M USD | 0 | -€0.39 -0.4 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,464.75 29.82 USD |
+1.94
|
₹11.34B 137.17M USD | ₹1.50K 18.09 USD | ₹2,457.65 29.73 USD | ₹2,466.10 29.84 USD | ₹11.34B 137.17M USD | 59.96 | ₹41.10 0.5 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.35 0.4 USD |
+1.02
|
€117.77M 135.95M USD | €262.00 302.44 USD | €0.35 0.4 USD | €0.35 0.4 USD | €117.77M 135.95M USD | 0 | €0.00 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,350 4.04 USD |
-9.32
|
₩163B 123.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.21M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTE.F
DE
|
€12.80 14.78 USD |
+2.4
|
€100.15M 115.61M USD | €1.00 1.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €100.15M 115.61M USD | 64.00 | €0.20 0.23 USD | ||
ATW Technology Inc.
8097.TWO
TW
|
NT$59.10 1.88 USD |
-1.34
|
NT$3.59B 114.18M USD | NT$90.39K 2.87K USD | NT$58.80 1.87 USD | NT$60.80 1.93 USD | NT$3.59B 114.18M USD | 0 | -NT$1.14 -0.03 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 97.60 14.31 USD |
+2.74
|
DKK 763.65M 111.97M USD | DKK 1.99K 291.19 USD | DKK 97.00 14.22 USD | DKK 97.60 14.31 USD | DKK 763.65M 111.97M USD | 65.06 | DKK 1.50 0.22 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,890 7.47 USD |
-1.3
|
₩145B 109.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.48M USD | 0 | ₩0 0 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥994 6.71 USD |
-1.78
|
¥15B 101.69M USD | ¥42K 284.86 USD | ¥986 6.66 USD | ¥1,030 6.95 USD | ¥15B 101.69M USD | 8.93 | ¥111 0.75 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 33.40 3.2 USD |
+4.38
|
NOK 1.05B 101.12M USD | NOK 5.72K 548.32 USD | NOK 31.50 3.02 USD | NOK 33.90 3.25 USD | NOK 1.05B 101.12M USD | 0 | -NOK 4.90 -0.4 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 540.00 0.03 USD |
+2.86
|
IDR 1.53T 98.04M USD | IDR 13.17M 841.52 USD | IDR 520.00 0.03 USD | IDR 540.00 0.03 USD | IDR 1.53T 98.04M USD | 9.18 | IDR 58.80 0.003 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,200 9.96 USD |
-3.79
|
₩128B 96.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.71M USD | 0 | ₩0 0 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,376 9.29 USD |
-2.41
|
¥14B 95.77M USD | ¥14K 95.18 USD | ¥1,370 9.25 USD | ¥1,422 9.6 USD | ¥14B 95.77M USD | 23.07 | ¥60 0.4 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,840 6.67 USD |
-2.96
|
₩126B 94.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.97M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,460 10.16 USD |
+0.52
|
₩117B 88.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.53M USD | 0 | ₩0 0 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.77 3.19 USD |
-0.54
|
€74.67M 86.19M USD | €1.90K 2.19K USD | €2.77 3.19 USD | €2.77 3.19 USD | €74.67M 86.19M USD | 0 | -€0.27 -0.3 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.10 10.5 USD |
+0.22
|
€72.62M 83.83M USD | €181.00 208.93 USD | €9.06 10.46 USD | €9.10 10.5 USD | €72.62M 83.83M USD | 9.19 | €0.99 1.14 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,620 1.98 USD |
-3.5
|
₩108B 81.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.34M USD | 0 | ₩0 0 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹434.35 5.25 USD |
+2.95
|
₹6.61B 80.02M USD | ₹5.45K 65.92 USD | ₹414.05 5.01 USD | ₹439.95 5.32 USD | ₹6.61B 80.02M USD | 48.58 | ₹8.94 0.11 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.35 6.18 USD |
-2.73
|
€67.82M 78.28M USD | €634.00 731.85 USD | €5.35 6.18 USD | €5.35 6.18 USD | €67.82M 78.28M USD | 0 | -€0.49 -0.5 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,005 1.51 USD |
-4.98
|
₩104B 78.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.19M USD | 0 | ₩0 0 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.50 4.04 USD |
+1.16
|
€66.61M 76.89M USD | €1.09K 1.26K USD | €3.50 4.04 USD | €3.50 4.04 USD | €66.61M 76.89M USD | 18.42 | €0.19 0.22 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 32.00 3.12 USD |
+0.95
|
SEK 784.35M 76.56M USD | SEK 26.34K 2.57K USD | SEK 31.20 3.05 USD | SEK 32.40 3.16 USD | SEK 784.35M 76.56M USD | 18.71 | SEK 1.71 0.17 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹209.35 2.53 USD |
-1.55
|
₹6.28B 75.98M USD | ₹5.11K 61.87 USD | ₹208.00 2.52 USD | ₹219.00 2.65 USD | ₹6.28B 75.98M USD | 37.11 | ₹5.64 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹207.74 2.51 USD |
-2.62
|
₹6.23B 75.4M USD | ₹61.11K 739.33 USD | ₹205.00 2.48 USD | ₹217.60 2.63 USD | ₹6.23B 75.4M USD | 36.89 | ₹5.63 0.07 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.74 0.85 USD |
-2.63
|
€65.17M 75.23M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €65.17M 75.23M USD | 74.00 | €0.01 0.01 USD | ||
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.90 0.14 USD |
-1.61
|
THB 2.66B 74.95M USD | THB 463.10K 13.03K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 2.66B 74.95M USD | 0 | -THB 0.81 -0.02 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 59.40 5.8 USD |
-0.67
|
SEK 747.36M 72.95M USD | SEK 2.08K 203.42 USD | SEK 58.40 5.7 USD | SEK 61.20 5.97 USD | SEK 747.36M 72.95M USD | 33.75 | SEK 1.76 0.17 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$7.50 5.57 USD |
+50
|
CA$98.14M 72.82M USD | CA$3.29K 2.44K USD | CA$5.00 3.71 USD | CA$7.50 5.57 USD | CA$98.14M 72.82M USD | 0 | -CA$27.46 -20.3 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€2.08 2.4 USD |
0
|
€62.32M 71.94M USD | €15.70K 18.12K USD | €2.08 2.4 USD | €2.08 2.4 USD | €62.32M 71.94M USD | 0 | -€1.94 -2.2 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.15 0.17 USD |
-2.65
|
€58.80M 67.87M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €58.80M 67.87M USD | 0 | €0.00 0 USD | ||
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$68.80 2.19 USD |
-1.29
|
NT$2.01B 63.97M USD | NT$22.49K 714.53 USD | NT$68.80 2.19 USD | NT$71.90 2.28 USD | NT$2.01B 63.97M USD | 25.01 | NT$2.75 0.09 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥441 2.98 USD |
-0.23
|
¥9B 62.97M USD | ¥4K 29.7 USD | ¥440 2.97 USD | ¥444 3 USD | ¥9B 62.97M USD | 21.50 | ¥21 0.14 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.48 1.71 USD |
-2.88
|
€53.92M 62.25M USD | €3.10K 3.58K USD | €1.48 1.71 USD | €1.48 1.71 USD | €53.92M 62.25M USD | 0 | -€0.18 -0.2 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,070 6.09 USD |
-5.83
|
₩82B 62.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,500 2.64 USD |
0
|
₩82B 61.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.62M USD | 0 | ₩0 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.22 0.25 USD |
+6.93
|
€53.12M 61.32M USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €53.12M 61.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$50.00 1.59 USD |
+0.81
|
NT$1.88B 59.89M USD | NT$73.04K 2.32K USD | NT$49.50 1.57 USD | NT$50.20 1.6 USD | NT$1.88B 59.89M USD | 13.08 | NT$3.82 0.12 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 2.09B 58.93M USD | THB 17.37M 488.8K USD | THB 1.82 0.05 USD | THB 1.91 0.05 USD | THB 2.09B 58.93M USD | 26.85 | THB 0.07 0.001 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.45 3.98 USD |
-2.54
|
€50.53M 58.33M USD | €80.00 92.35 USD | €3.45 3.98 USD | €3.45 3.98 USD | €50.53M 58.33M USD | 16.42 | €0.21 0.24 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,580 10.67 USD |
0
|
¥8B 56.87M USD | ¥1K 6.75 USD | ¥1,572 10.61 USD | ¥1,585 10.7 USD | ¥8B 56.87M USD | 9.75 | ¥162 1.09 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.20 0.23 USD |
-3.4
|
€48.94M 56.5M USD | €101.00 116.59 USD | €0.20 0.23 USD | €0.20 0.23 USD | €48.94M 56.5M USD | 0 | -€0.03 -0.03 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 38.90 3.8 USD |
-0.26
|
SEK 569.79M 55.62M USD | SEK 46.53K 4.54K USD | SEK 35.50 3.47 USD | SEK 38.90 3.8 USD | SEK 569.79M 55.62M USD | 16.48 | SEK 2.36 0.23 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.45 0.52 USD |
-3.4
|
€44.05M 50.85M USD | €17.50K 20.2K USD | €0.45 0.52 USD | €0.45 0.52 USD | €44.05M 50.85M USD | 45.39 | €0.01 0.01 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,600 37.8 USD |
+0.9
|
¥7B 50.57M USD | ¥6K 42.53 USD | ¥5,530 37.33 USD | ¥5,660 38.21 USD | ¥7B 50.57M USD | 5.42 | ¥1K 6.97 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.10 1.66 USD |
-1.51
|
NT$1.56B 49.66M USD | NT$25.09K 797.11 USD | NT$50.30 1.6 USD | NT$52.50 1.67 USD | NT$1.56B 49.66M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Nuran Wireless
NRRWF
US
|
$3.65 — |
+0.27
|
$47.76M — | $100.00 — | $3.64 — | $3.64 — | $47.76M — | 0 | -$19.39 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||