結果ページ5 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
ハイテク (607)
- {{item.name}}
- 全てのセクター
- ハイテク (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frequentis AG
FQT.DE
DE
|
€63.30 73.07 USD |
-1.71
|
€840.00M 969.64M USD | €4.38K 5.05K USD | €62.20 71.8 USD | €64.30 74.22 USD | €840.00M 969.64M USD | 29.85 | €2.12 2.45 USD | ||
|
Frequentis AG
FQT.F
DE
|
€61.80 71.34 USD |
-1.12
|
€820.09M 946.66M USD | €312.00 360.15 USD | €61.30 70.76 USD | €61.80 71.34 USD | €820.09M 946.66M USD | 29.15 | €2.12 2.45 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$7.83 1 USD |
+1.56
|
HK$7.04B 900.31M USD | HK$2.13M 272.91K USD | HK$7.67 0.98 USD | HK$8.13 1.04 USD | HK$7.04B 900.31M USD | 0 | HK$0.00 0 USD | ||
Evertz
EVTZF
US
|
$11.64 — |
0
|
$879.80M — | $100.00 — | $12.97 — | $12.97 — | $879.80M — | 20.06 | $0.58 — | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€9.95 11.49 USD |
-2.45
|
€750.94M 866.83M USD | €200.00 230.87 USD | €9.95 11.49 USD | €9.95 11.49 USD | €750.94M 866.83M USD | 21.63 | €0.46 0.53 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.00 3.46 USD |
-13.29
|
€659.83M 761.66M USD | €1.37K 1.58K USD | €3.00 3.46 USD | €3.32 3.83 USD | €659.83M 761.66M USD | 60.00 | €0.05 0.06 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€19.70 22.74 USD |
-3.43
|
€528.75M 610.35M USD | €450.00 519.45 USD | €19.70 22.74 USD | €19.70 22.74 USD | €528.75M 610.35M USD | 0 | -€0.78 -0.9 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€51.60 59.56 USD |
-11.79
|
€507.84M 586.22M USD | €60.00 69.26 USD | €51.60 59.56 USD | €54.25 62.62 USD | €507.84M 586.22M USD | 80.62 | €0.64 0.74 USD | ||
Kmw Inc.
032500.KQ
KR
|
₩18,070 13.64 USD |
-6.9
|
₩750B 565.95M USD | ₩398K 300.75 USD | ₩17,120 12.92 USD | ₩19,120 14.43 USD | ₩750B 565.95M USD | 0 | ₩0 0 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹171.70 2.08 USD |
+0.91
|
₹45.62B 551.96M USD | ₹179.16K 2.17K USD | ₹167.25 2.02 USD | ₹177.00 2.14 USD | ₹45.62B 551.96M USD | 312.18 | ₹0.55 0.006 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€32.40 37.4 USD |
-2.41
|
€440.30M 508.25M USD | €95.00 109.66 USD | €32.40 37.4 USD | €32.40 37.4 USD | €440.30M 508.25M USD | 162.00 | €0.20 0.23 USD | ||
Napatech A/S
NAT.F
DE
|
€3.95 4.55 USD |
-5.73
|
€435.45M 502.65M USD | €450.00 519.45 USD | €3.95 4.55 USD | €3.95 4.55 USD | €435.45M 502.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.32 4.99 USD |
-5.88
|
€423.56M 488.93M USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €423.56M 488.93M USD | 108.00 | €0.04 0.05 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.23 4.88 USD |
-6.42
|
€414.73M 478.74M USD | €1.68K 1.94K USD | €4.23 4.88 USD | €4.35 5.02 USD | €414.73M 478.74M USD | 105.75 | €0.04 0.05 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 146.20 14.27 USD |
+0.41
|
SEK 4.67B 456.14M USD | SEK 7.73K 754.84 USD | SEK 143.60 14.02 USD | SEK 146.40 14.29 USD | SEK 4.67B 456.14M USD | 30.08 | SEK 4.86 0.47 USD | ||
EVS SA
EVSBY
US
|
$8.35 — |
+2.83
|
$449.02M — | $100.00 — | $8.35 — | $8.35 — | $449.02M — | 10.70 | $0.78 — | ||
|
EVS SA
5E1.F
DE
|
€27.05 31.22 USD |
-1.64
|
€363.65M 419.78M USD | €1.59K 1.83K USD | €27.05 31.22 USD | €27.05 31.22 USD | €363.65M 419.78M USD | 9.90 | €2.73 3.15 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.1 USD |
-3.26
|
€327.82M 378.41M USD | €8.99K 10.38K USD | €0.09 0.1 USD | €0.09 0.1 USD | €327.82M 378.41M USD | 0 | €0.00 0 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.11M — | $13.50K — | $0.12 — | $0.12 — | $374.11M — | 0 | $0.00 — | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.12 USD |
-4.76
|
€310.98M 358.97M USD | €47.00 54.25 USD | €0.10 0.12 USD | €0.10 0.12 USD | €310.98M 358.97M USD | 0 | €0.00 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,000 24.91 USD |
-2.65
|
₩468B 352.91M USD | ₩134K 101.32 USD | ₩31,750 23.97 USD | ₩33,900 25.59 USD | ₩468B 352.91M USD | 0 | ₩0 0 USD | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Parrot
PAOTF
US
|
$10.69 — |
0
|
$330.75M — | $7.70K — | $12.35 — | $12.35 — | $330.75M — | 0 | -$0.54 — | ||
Parrot S.A.
P2W.F
DE
|
€8.88 10.25 USD |
-1.44
|
€282.65M 326.27M USD | €1.79K 2.07K USD | €8.88 10.25 USD | €9.00 10.39 USD | €282.65M 326.27M USD | 0 | -€0.47 -0.5 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.27 3.77 USD |
-0.91
|
€274.26M 316.59M USD | €12.00 13.85 USD | €3.27 3.77 USD | €3.27 3.77 USD | €274.26M 316.59M USD | 18.13 | €0.18 0.21 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,060 20.66 USD |
+0.82
|
¥44B 296.46M USD | ¥10K 68.85 USD | ¥3,020 20.39 USD | ¥3,070 20.72 USD | ¥44B 296.46M USD | 16.47 | ¥186 1.25 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,670 18.02 USD |
+0.45
|
¥44B 294.98M USD | ¥17K 117.45 USD | ¥2,651 17.89 USD | ¥2,671 18.03 USD | ¥44B 294.98M USD | 17.71 | ¥151 1.02 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.40 20.09 USD |
-2.79
|
€225.15M 259.89M USD | €2.50K 2.89K USD | €17.40 20.09 USD | €17.40 20.09 USD | €225.15M 259.89M USD | 28.52 | €0.61 0.7 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹70.21 0.85 USD |
-0.04
|
₹21.43B 259.25M USD | ₹252.75K 3.06K USD | ₹69.58 0.84 USD | ₹73.35 0.89 USD | ₹21.43B 259.25M USD | 29.37 | ₹2.39 0.03 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹864.20 10.46 USD |
+0.01
|
₹19.72B 238.58M USD | ₹8.86K 107.24 USD | ₹854.25 10.34 USD | ₹887.05 10.73 USD | ₹19.72B 238.58M USD | 587.89 | ₹1.47 0.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.87 9.55 USD |
+0.86
|
CA$312.93M 232.21M USD | CA$202.00 149.9 USD | CA$12.87 9.55 USD | CA$13.00 9.65 USD | CA$312.93M 232.21M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€35.00 40.4 USD |
+1.74
|
€199.71M 230.54M USD | €397.00 458.27 USD | €35.00 40.4 USD | €35.00 40.4 USD | €199.71M 230.54M USD | 0 | -€1.70 -1.9 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€7.70 8.89 USD |
-3.14
|
€195.99M 226.24M USD | €50.00 57.72 USD | €7.70 8.89 USD | €7.70 8.89 USD | €195.99M 226.24M USD | 36.66 | €0.21 0.24 USD | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.38 — | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹519.75 6.29 USD |
+0.42
|
₹18.45B 223.26M USD | ₹212.09K 2.57K USD | ₹514.50 6.22 USD | ₹527.50 6.38 USD | ₹18.45B 223.26M USD | 17.73 | ₹29.31 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹519.50 6.29 USD |
+0.23
|
₹18.44B 223.15M USD | ₹14.65K 177.26 USD | ₹514.90 6.23 USD | ₹527.40 6.38 USD | ₹18.44B 223.15M USD | 17.72 | ₹29.31 0.35 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,872 12.64 USD |
+1.35
|
¥33B 220.18M USD | ¥36K 243.01 USD | ¥1,840 12.42 USD | ¥1,873 12.64 USD | ¥33B 220.18M USD | 23.68 | ¥79 0.53 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.75 8.95 USD |
-2.52
|
€188.44M 217.52M USD | €3.00 3.46 USD | €7.75 8.95 USD | €7.75 8.95 USD | €188.44M 217.52M USD | 0 | -€0.33 -0.3 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.05 2.37 USD |
-6.64
|
€186.70M 215.51M USD | €6.00K 6.92K USD | €2.05 2.37 USD | €2.05 2.37 USD | €186.70M 215.51M USD | 0 | -€0.02 -0.02 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,067 7.2 USD |
+2.99
|
¥32B 214.13M USD | ¥84K 567.02 USD | ¥1,037 7 USD | ¥1,075 7.26 USD | ¥32B 214.13M USD | 4.90 | ¥217 1.47 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,390 4.07 USD |
-4.26
|
₩252B 190.05M USD | ₩1M 853.51 USD | ₩5,150 3.89 USD | ₩5,720 4.32 USD | ₩252B 190.05M USD | 0 | ₩0 0 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,085 20.82 USD |
-1.44
|
¥27B 181.54M USD | ¥23K 157.28 USD | ¥3,065 20.69 USD | ¥3,145 21.23 USD | ¥27B 181.54M USD | 14.40 | ¥214 1.45 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩18,280 13.8 USD |
-4.79
|
₩237B 178.84M USD | ₩252K 190.33 USD | ₩18,000 13.59 USD | ₩19,370 14.62 USD | ₩237B 178.84M USD | 0 | ₩0 0 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.35 14.26 USD |
+0.83
|
€143.01M 165.08M USD | €0.00 0 USD | €11.90 13.74 USD | €12.35 14.26 USD | €143.01M 165.08M USD | 154.37 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€12.05 13.91 USD |
0
|
€139.53M 161.07M USD | €454.00 524.07 USD | €12.05 13.91 USD | €12.05 13.91 USD | €139.53M 161.07M USD | 150.62 | €0.08 0.09 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€15.70 18.12 USD |
-11.3
|
€138.59M 159.97M USD | €150.00 173.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €138.59M 159.97M USD | 142.72 | €0.11 0.13 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,049.70 12.7 USD |
-8.08
|
₹12.27B 148.49M USD | ₹35.07K 424.34 USD | ₹1,040.00 12.58 USD | ₹1,170.00 14.16 USD | ₹12.27B 148.49M USD | 50.00 | ₹20.99 0.25 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.00 1.15 USD |
-4.76
|
€119.98M 138.5M USD | €867.00 1K USD | €1.00 1.15 USD | €1.00 1.15 USD | €119.98M 138.5M USD | 0 | -€0.39 -0.4 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,464.75 29.82 USD |
+1.94
|
₹11.34B 137.17M USD | ₹1.50K 18.09 USD | ₹2,457.65 29.73 USD | ₹2,466.10 29.84 USD | ₹11.34B 137.17M USD | 59.88 | ₹41.16 0.5 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.35 0.4 USD |
+0.14
|
€117.94M 136.14M USD | €262.00 302.44 USD | €0.35 0.4 USD | €0.35 0.4 USD | €117.94M 136.14M USD | 0 | €0.00 0 USD | ||
RTX A/S
RTE.F
DE
|
€13.00 15.01 USD |
+1.56
|
€101.72M 117.41M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €101.72M 117.41M USD | 65.00 | €0.20 0.23 USD | ||
ATW Technology Inc.
8097.TWO
TW
|
NT$58.10 1.85 USD |
-1.69
|
NT$3.53B 112.25M USD | NT$169.87K 5.4K USD | NT$58.10 1.85 USD | NT$60.60 1.93 USD | NT$3.53B 112.25M USD | 0 | -NT$1.14 -0.03 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,840 3.65 USD |
-9.53
|
₩148B 111.47M USD | ₩809K 610.43 USD | ₩4,700 3.55 USD | ₩5,400 4.08 USD | ₩148B 111.47M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 96.60 14.16 USD |
-1.02
|
DKK 755.83M 110.82M USD | DKK 2.72K 399.25 USD | DKK 95.00 13.93 USD | DKK 99.00 14.52 USD | DKK 755.83M 110.82M USD | 64.40 | DKK 1.50 0.22 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,550 7.21 USD |
-3.44
|
₩140B 105.72M USD | ₩99K 74.4 USD | ₩9,000 6.79 USD | ₩9,750 7.36 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,010 6.82 USD |
+1.61
|
¥15B 103.32M USD | ¥26K 174.83 USD | ¥982 6.63 USD | ¥1,011 6.82 USD | ¥15B 103.32M USD | 9.08 | ¥111 0.75 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 32.00 3.07 USD |
-4.19
|
NOK 1.01B 96.88M USD | NOK 747.00 71.66 USD | NOK 32.20 3.09 USD | NOK 32.90 3.16 USD | NOK 1.01B 96.88M USD | 0 | -NOK 4.90 -0.4 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 525.00 0.03 USD |
-2.78
|
IDR 1.49T 95.32M USD | IDR 13.56M 866.55 USD | IDR 525.00 0.03 USD | IDR 535.00 0.03 USD | IDR 1.49T 95.32M USD | 8.92 | IDR 58.81 0.003 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,330 8.98 USD |
-3.34
|
¥14B 92.57M USD | ¥13K 85.73 USD | ¥1,329 8.97 USD | ¥1,385 9.35 USD | ¥14B 92.57M USD | 22.27 | ¥60 0.4 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩12,270 9.26 USD |
-7.05
|
₩119B 89.9M USD | ₩94K 70.89 USD | ₩11,950 9.02 USD | ₩13,290 10.03 USD | ₩119B 89.9M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,550 10.23 USD |
+0.67
|
₩118B 89.12M USD | ₩5K 3.99 USD | ₩13,060 9.86 USD | ₩14,000 10.57 USD | ₩118B 89.12M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,210 6.2 USD |
-7.13
|
₩117B 88.21M USD | ₩181K 136.95 USD | ₩8,020 6.05 USD | ₩8,950 6.76 USD | ₩117B 88.21M USD | 0 | ₩0 0 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.72 3.13 USD |
-1.81
|
€73.32M 84.63M USD | €1.90K 2.19K USD | €2.72 3.13 USD | €2.72 3.13 USD | €73.32M 84.63M USD | 0 | -€0.27 -0.3 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.06 10.46 USD |
-0.44
|
€72.30M 83.46M USD | €181.00 208.93 USD | €9.06 10.46 USD | €9.06 10.46 USD | €72.30M 83.46M USD | 9.15 | €0.99 1.14 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹438.90 5.31 USD |
+4.03
|
₹6.68B 80.86M USD | ₹5.45K 65.92 USD | ₹414.05 5.01 USD | ₹439.95 5.32 USD | ₹6.68B 80.86M USD | 49.03 | ₹8.95 0.11 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.40 6.23 USD |
+0.93
|
€68.45M 79.01M USD | €634.00 731.85 USD | €5.40 6.23 USD | €5.40 6.23 USD | €68.45M 79.01M USD | 0 | -€0.49 -0.5 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,470 1.86 USD |
-5.73
|
₩102B 76.68M USD | ₩496K 374.67 USD | ₩2,365 1.79 USD | ₩2,620 1.98 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹211.00 2.55 USD |
-1.09
|
₹6.33B 76.58M USD | ₹61.11K 739.33 USD | ₹205.00 2.48 USD | ₹217.60 2.63 USD | ₹6.33B 76.58M USD | 37.47 | ₹5.63 0.07 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 32.00 3.12 USD |
0
|
SEK 784.35M 76.56M USD | SEK 13.01K 1.27K USD | SEK 30.90 3.02 USD | SEK 32.00 3.12 USD | SEK 784.35M 76.56M USD | 18.71 | SEK 1.71 0.17 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.47 4.01 USD |
-0.86
|
€66.04M 76.23M USD | €1.09K 1.26K USD | €3.47 4.01 USD | €3.47 4.01 USD | €66.04M 76.23M USD | 18.26 | €0.19 0.22 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹210.00 2.54 USD |
-1.25
|
₹6.30B 76.22M USD | ₹5.11K 61.87 USD | ₹208.00 2.52 USD | ₹219.00 2.65 USD | ₹6.30B 76.22M USD | 37.30 | ₹5.63 0.07 USD | ||
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.94 0.14 USD |
+0.82
|
THB 2.69B 75.56M USD | THB 546.30K 15.37K USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 2.69B 75.56M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.74 0.85 USD |
-0.68
|
€64.73M 74.73M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €64.73M 74.73M USD | 73.50 | €0.01 0.01 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$7.50 5.57 USD |
-6.04
|
CA$98.14M 72.82M USD | CA$300.00 222.62 USD | CA$7.00 5.19 USD | CA$7.50 5.57 USD | CA$98.14M 72.82M USD | 0 | -CA$27.46 -20.3 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,865 1.41 USD |
-6.98
|
₩96B 72.73M USD | ₩1M 809.45 USD | ₩1,819 1.37 USD | ₩2,015 1.52 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 59.20 5.78 USD |
-0.34
|
SEK 744.85M 72.71M USD | SEK 1.28K 125.14 USD | SEK 59.00 5.76 USD | SEK 60.60 5.92 USD | SEK 744.85M 72.71M USD | 33.63 | SEK 1.76 0.17 USD | ||
|
Nuran Wireless
NRRWF
US
|
$5.52 — |
+51.23
|
$72.23M — | $100.00 — | $5.52 — | $5.52 — | $72.23M — | 0 | -$19.32 — | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.15 0.17 USD |
+2.72
|
€60.40M 69.72M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €60.40M 69.72M USD | 0 | €0.00 0 USD | ||
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$68.40 2.17 USD |
-0.58
|
NT$2.00B 63.59M USD | NT$22.77K 723.65 USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$2.00B 63.59M USD | 24.87 | NT$2.75 0.09 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥442 2.98 USD |
+0.23
|
¥9B 63.11M USD | ¥3K 20.93 USD | ¥441 2.98 USD | ¥443 2.99 USD | ¥9B 63.11M USD | 21.55 | ¥21 0.14 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.82 2.1 USD |
-12.5
|
€54.53M 62.95M USD | €100.00 115.43 USD | €1.77 2.04 USD | €1.82 2.1 USD | €54.53M 62.95M USD | 0 | -€1.95 -2.2 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.49 1.72 USD |
+0.27
|
€54.07M 62.41M USD | €3.10K 3.58K USD | €1.49 1.72 USD | €1.49 1.72 USD | €54.07M 62.41M USD | 0 | -€0.18 -0.2 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,505 2.65 USD |
+0.14
|
₩82B 61.71M USD | ₩194K 146.65 USD | ₩3,205 2.42 USD | ₩3,580 2.7 USD | ₩82B 61.71M USD | 0 | ₩0 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.21 0.25 USD |
-0.93
|
€52.63M 60.75M USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €52.63M 60.75M USD | 0 | -€0.03 -0.03 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.21 0.24 USD |
+6.53
|
€52.14M 60.19M USD | €101.00 116.59 USD | €0.21 0.24 USD | €0.21 0.24 USD | €52.14M 60.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$49.15 1.56 USD |
-1.7
|
NT$1.85B 58.87M USD | NT$93.64K 2.98K USD | NT$48.50 1.54 USD | NT$50.50 1.6 USD | NT$1.85B 58.87M USD | 12.86 | NT$3.82 0.12 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.44 3.97 USD |
-0.29
|
€50.39M 58.16M USD | €80.00 92.35 USD | €3.44 3.97 USD | €3.44 3.97 USD | €50.39M 58.16M USD | 16.38 | €0.21 0.24 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,530 5.68 USD |
-6.69
|
₩77B 58.05M USD | ₩213K 160.62 USD | ₩7,250 5.47 USD | ₩8,060 6.08 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 40.10 3.91 USD |
+3.08
|
SEK 587.37M 57.33M USD | SEK 6.73K 656.93 USD | SEK 37.50 3.66 USD | SEK 40.10 3.91 USD | SEK 587.37M 57.33M USD | 16.99 | SEK 2.36 0.23 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.82 0.05 USD |
-3.19
|
THB 2.03B 57.04M USD | THB 6.05M 170.22K USD | THB 1.82 0.05 USD | THB 1.89 0.05 USD | THB 2.03B 57.04M USD | 26.00 | THB 0.07 0.001 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,570 10.6 USD |
-0.63
|
¥8B 56.51M USD | ¥700 4.73 USD | ¥1,570 10.6 USD | ¥1,583 10.69 USD | ¥8B 56.51M USD | 9.69 | ¥162 1.09 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.46 0.53 USD |
+1.76
|
€44.83M 51.75M USD | €17.50K 20.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €44.83M 51.75M USD | 46.20 | €0.01 0.01 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,510 37.19 USD |
-1.61
|
¥7B 49.75M USD | ¥2K 16.88 USD | ¥5,440 36.72 USD | ¥5,640 38.07 USD | ¥7B 49.75M USD | 5.33 | ¥1K 6.97 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,945 2.98 USD |
+3.14
|
₩65B 49.09M USD | ₩102K 76.93 USD | ₩3,735 2.82 USD | ₩3,980 3 USD | ₩65B 49.09M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||