結果ページ5 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (150)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (732)
- {{item.name}}
- 全てのセクター
- ハイテク (732)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Adtran Networks SE ADVOF | $24.61 — |
0
|
$1.28B — | $400 — | $24.18 — | $24.61 — | $1.28B — | 0 | -$1.41 — | |
| Digi International Inc. DGI.F | $29.8 32.58 USD |
+0.68
|
$1.11B 1.22B USD | $15 16.4 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.11B 1.22B USD | 31.04 | $0.96 1.05 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,051.5 12.72 USD |
+0.69
|
$99.83B 1.21B USD | $18K 217.82 USD | $1,043 12.62 USD | $1,055.5 12.77 USD | $99.83B 1.21B USD | 64.94 | $16.19 0.2 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
+0.49
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Harmonic Inc. HMC.F | $7.7 8.42 USD |
-9.62
|
$882.47M 964.66M USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $882.47M 964.66M USD | 20.26 | $0.38 0.42 USD | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.05 9.89 USD |
-0.55
|
$784.73M 857.81M USD | $4 4.37 USD | $9.05 9.89 USD | $9.05 9.89 USD | $784.73M 857.81M USD | 10.77 | $0.84 0.92 USD | |
| u-blox Holding AG 0QNI.IL | $103.3 117.53 USD |
-0.19
|
$734.28M 835.46M USD | $65 73.96 USD | $0 0 USD | $0 0 USD | $734.28M 835.46M USD | 7.32 | $14.11 16.05 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $65,000 49.06 USD |
-1.37
|
$1.08T 811.68M USD | $24.02K 18.13 USD | $64,800 48.91 USD | $67,100 50.65 USD | $1.08T 811.68M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $25.6 27.98 USD |
+1.59
|
$741.95M 811.06M USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $741.95M 811.06M USD | 35.55 | $0.72 0.79 USD | |
| Frequentis AG FQT.DE | $47.3 51.71 USD |
+3.5
|
$659.23M 720.63M USD | $3.1K 3.39K USD | $47 51.38 USD | $48.2 52.69 USD | $659.23M 720.63M USD | 28.66 | $1.65 1.8 USD | |
| Comba Telecom Systems COBJF | $0.2099 — |
0
|
$707.95M — | $13.5K — | $0.1199 — | $0.1199 — | $707.95M — | 0 | -$0.03 — | |
| Evertz EVTZF | $9.25 — |
0
|
$700.69M — | $2K — | $9.2 — | $9.23 — | $700.69M — | 16.22 | $0.57 — | |
| Frequentis AG FQT.F | $47.1 51.49 USD |
+0.21
|
$638.29M 697.74M USD | $242 264.54 USD | $46.8 51.16 USD | $47.9 52.36 USD | $638.29M 697.74M USD | 28.54 | $1.65 1.8 USD | |
| EVS Broadcast Equipment SA EVSBY | $11.38 — |
0
|
$692.93M — | $150 — | $9.5 — | $9.5 — | $692.93M — | 12.78 | $0.89 — | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.19 0.2 USD |
+1.65
|
$604.12M 660.39M USD | $3.3K 3.61K USD | $0.19 0.2 USD | $0.19 0.2 USD | $604.12M 660.39M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $36.63 40.04 USD |
-1.4
|
$508.7M 556.07M USD | $80 87.45 USD | $36.63 40.04 USD | $36.63 40.04 USD | $508.7M 556.07M USD | 0 | -$0.12 -0.1 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $100 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| PowerFleet, Inc. 3LO.F | $3.5 3.83 USD |
+2.34
|
$478.54M 523.11M USD | $200 218.63 USD | $3.5 3.83 USD | $3.6 3.94 USD | $478.54M 523.11M USD | 0 | -$0.37 -0.4 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.15 38.42 USD |
+1.01
|
$476.44M 520.81M USD | $487 532.36 USD | $35.05 38.31 USD | $35.15 38.42 USD | $476.44M 520.81M USD | 11.63 | $3.02 3.3 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Sato Corporation 6287.T | $2,077 14.02 USD |
-0.19
|
$67.43B 455.15M USD | $30.9K 208.58 USD | $2,068 13.96 USD | $2,099 14.17 USD | $67.43B 455.15M USD | 9.42 | $220.38 1.49 USD | |
| Filtronic plc FTI.MU | $1.8 1.97 USD |
0
|
$394.24M 430.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.24M 430.96M USD | 36.00 | $0.05 0.05 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6 6.56 USD |
-2.44
|
$342.39M 374.27M USD | $332 362.92 USD | $6 6.56 USD | $6 6.56 USD | $342.39M 374.27M USD | 30.00 | $0.2 0.22 USD | |
| Parrot PAOTF | $11 — |
0
|
$337.74M — | $100 — | $10.75 — | $10.75 — | $337.74M — | 0 | -$0.35 — | |
| Bittium Oyj JOT.F | $8.41 9.19 USD |
-0.24
|
$299.85M 327.78M USD | $843 921.51 USD | $8.41 9.19 USD | $8.41 9.19 USD | $299.85M 327.78M USD | 42.04 | $0.2 0.22 USD | |
| Parrot S.A. P2W.F | $9.76 10.67 USD |
+2.74
|
$299.67M 327.57M USD | $50 54.66 USD | $8.98 9.82 USD | $9.76 10.67 USD | $299.67M 327.57M USD | 0 | -$0.3 -0.3 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Ondas Holdings Inc. 1B8.F | $1.54 1.69 USD |
+3.77
|
$276.88M 302.67M USD | $300 327.94 USD | $1.54 1.69 USD | $1.54 1.69 USD | $276.88M 302.67M USD | 0 | -$0.5 -0.5 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,725 18.39 USD |
-0.98
|
$44.6B 301.05M USD | $18.2K 122.86 USD | $2,721 18.37 USD | $2,767 18.68 USD | $44.6B 301.05M USD | 12.31 | $221.26 1.49 USD | |
| Intracom Holdings S.A. INTA.F | $3.24 3.54 USD |
-3.14
|
$268.45M 293.45M USD | $1.3K 1.42K USD | $3.24 3.54 USD | $3.24 3.54 USD | $268.45M 293.45M USD | 161.75 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $20.6 22.52 USD |
0
|
$262.93M 287.42M USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $262.93M 287.42M USD | 0 | -$0.16 -0.1 USD | |
| Planet Technology Corporation 6263.TWO | $144 4.58 USD |
0
|
$9B 285.98M USD | $10.72K 340.63 USD | $144 4.58 USD | $144.5 4.59 USD | $9B 285.98M USD | 16.30 | $8.83 0.28 USD | |
| Icom Incorporated 6820.T | $2,905 19.61 USD |
-0.27
|
$41.69B 281.44M USD | $3.1K 20.93 USD | $2,895 19.54 USD | $2,926 19.75 USD | $41.69B 281.44M USD | 14.12 | $205.66 1.39 USD | |
| Funkwerk AG FEW.F | $31.4 34.32 USD |
+0.32
|
$253.07M 276.64M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $253.07M 276.64M USD | 15.62 | $2.01 2.2 USD | |
| Nelco Limited NELCO.NS | $962.5 11.64 USD |
+0.21
|
$22.16B 268.14M USD | $276.62K 3.35K USD | $969 11.72 USD | $969 11.72 USD | $22.16B 268.14M USD | 232.48 | $4.14 0.05 USD | |
| Nelco Limited NELCO.BO | $964.95 11.67 USD |
+0.12
|
$22.16B 268.14M USD | $16.62K 201.12 USD | $945.05 11.43 USD | $983 11.89 USD | $22.16B 268.14M USD | 232.51 | $4.15 0.05 USD | |
| AudioCodes Ltd. AU1.F | $8.25 9.02 USD |
+1.23
|
$243.53M 266.21M USD | $180 196.76 USD | $8.25 9.02 USD | $8.25 9.02 USD | $243.53M 266.21M USD | 17.18 | $0.48 0.52 USD | |
| Napatech A/S NAT.F | $1.99 2.17 USD |
-3.96
|
$237.86M 260.01M USD | $395 431.79 USD | $1.99 2.17 USD | $1.99 2.17 USD | $237.86M 260.01M USD | 0 | -$0.16 -0.1 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $114 3.62 USD |
-0.87
|
$7.87B 250M USD | $35.46K 1.13K USD | $113.5 3.61 USD | $115 3.65 USD | $7.87B 250M USD | 19.32 | $5.9 0.19 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $579.15 7.01 USD |
-0.73
|
$20.56B 248.77M USD | $197.37K 2.39K USD | $579.8 7.01 USD | $579.8 7.01 USD | $20.56B 248.77M USD | 19.72 | $29.36 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $579 7 USD |
-0.76
|
$20.56B 248.71M USD | $46.42K 561.6 USD | $577 6.98 USD | $588.9 7.12 USD | $20.56B 248.71M USD | 19.72 | $29.36 0.36 USD | |
| FTGroup Co., Ltd. 2763.T | $1,202 8.11 USD |
-0.5
|
$35.73B 241.22M USD | $3K 20.25 USD | $1,201 8.11 USD | $1,208 8.15 USD | $35.73B 241.22M USD | 5.45 | $220.46 1.49 USD | |
| Cogelec SA ALLEC.PA | $26.5 28.97 USD |
0
|
$219.8M 240.27M USD | $2.5K 2.74K USD | $25.4 27.77 USD | $27.3 29.84 USD | $219.8M 240.27M USD | 38.97 | $0.68 0.74 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $111.5 3.54 USD |
+0.9
|
$7.4B 235.14M USD | $11.11K 352.9 USD | $110 3.5 USD | $112 3.56 USD | $7.4B 235.14M USD | 26.35 | $4.23 0.13 USD | |
| Cogelec SA 5TL.F | $25.8 28.2 USD |
+2.38
|
$213.99M 233.92M USD | $125 136.64 USD | $25.8 28.2 USD | $25.8 28.2 USD | $213.99M 233.92M USD | 37.94 | $0.68 0.74 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.2 0.2 USD |
-4
|
$7.89B 222.06M USD | $4.61M 129.71K USD | $7.15 0.2 USD | $7.6 0.21 USD | $7.89B 222.06M USD | 0 | -$0.17 -0.004 USD | |
| Paramount Communications Limited PARACABLES.BO | $58.83 0.71 USD |
+0.22
|
$17.95B 217.11M USD | $122.56K 1.48K USD | $58 0.7 USD | $59.47 0.72 USD | $17.95B 217.11M USD | 20.64 | $2.85 0.03 USD | |
| Ceragon Networks Ltd. GGN.F | $2.22 2.43 USD |
+2.78
|
$197.86M 216.29M USD | $500 546.57 USD | $2.18 2.38 USD | $2.22 2.43 USD | $197.86M 216.29M USD | 10.09 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $18.5 20.22 USD |
+4.82
|
$179.26M 195.96M USD | $10 10.93 USD | $18.05 19.73 USD | $18.5 20.22 USD | $179.26M 195.96M USD | 9.02 | $2.05 2.24 USD | |
| Vecima Networks Inc. VCM.TO | $9.68 7.18 USD |
+0.31
|
$235.37M 174.66M USD | $1K 742.8 USD | $9.24 6.86 USD | $9.68 7.18 USD | $235.37M 174.66M USD | 64.53 | $0.15 0.11 USD | |
| Vecima Networks Inc. VCM.F | $5.95 6.5 USD |
+1.71
|
$146.59M 160.25M USD | $180 196.76 USD | $5.95 6.5 USD | $5.95 6.5 USD | $146.59M 160.25M USD | 66.11 | $0.09 0.1 USD | |
| SAXA, Inc. 6675.T | $4,090 27.61 USD |
+0.62
|
$23.68B 159.83M USD | $8K 54 USD | $4,075 27.51 USD | $4,125 27.84 USD | $23.68B 159.83M USD | 6.77 | $603.65 4.07 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.5 1.49 USD |
0
|
$1.52B 145.78M USD | $16.85K 1.62K USD | $15.5 1.49 USD | $16.25 1.56 USD | $1.52B 145.78M USD | 50.00 | $0.31 0.03 USD | |
| Smartoptics Group AS 3YL.F | $1.31 1.43 USD |
0
|
$128.44M 140.4M USD | $100 109.31 USD | $1.3 1.42 USD | $1.33 1.45 USD | $128.44M 140.4M USD | 43.66 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.MU | $1.3 1.42 USD |
0
|
$128.17M 140.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.17M 140.1M USD | 43.16 | $0.03 0.03 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Auden Techno Corp. 3138.TW | $86 2.73 USD |
-0.12
|
$4.23B 134.34M USD | $14K 444.92 USD | $85.6 2.72 USD | $86.5 2.75 USD | $4.23B 134.34M USD | 34.26 | $2.51 0.08 USD | |
| Net Insight AB (publ) NSGB.F | $0.3599 0.39 USD |
-7.75
|
$121.16M 132.44M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $121.16M 132.44M USD | 35.70 | $0.01 0.01 USD | |
| EKINOPS S.A. E0J.F | $4.44 4.85 USD |
0
|
$119.85M 131.01M USD | $2.65K 2.89K USD | $4.44 4.85 USD | $4.44 4.85 USD | $119.85M 131.01M USD | 0 | -$0.26 -0.2 USD | |
| DKK Co., Ltd. 6706.T | $2,105 14.21 USD |
-1.03
|
$19.22B 129.71M USD | $16.9K 114.08 USD | $2,096 14.15 USD | $2,127 14.36 USD | $19.22B 129.71M USD | 25.24 | $83.38 0.56 USD | |
| CeoTronics AG CEK.F | $14.25 15.58 USD |
-5
|
$115.61M 126.38M USD | $300 327.94 USD | $14.25 15.58 USD | $14.75 16.12 USD | $115.61M 126.38M USD | 36.53 | $0.39 0.43 USD | |
| Advanced Media, Inc. 3773.T | $1,147 7.74 USD |
-2.88
|
$17.89B 120.79M USD | $71.4K 481.97 USD | $1,144 7.72 USD | $1,180 7.97 USD | $17.89B 120.79M USD | 12.69 | $90.35 0.61 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $87.1 2.77 USD |
-1.02
|
$3.68B 117M USD | $1K 31.78 USD | $87.1 2.77 USD | $87.1 2.77 USD | $3.68B 117M USD | 17.81 | $4.89 0.16 USD | |
| SIM Technology SIMTF | $0.05 — |
0
|
$111.45M — | $3K — | $0.008999 — | $0.008999 — | $111.45M — | 0 | -$0.01 — | |
| Quarterhill Inc. WJL.F | $0.8499 0.92 USD |
-1.17
|
$100.87M 110.27M USD | $257 280.94 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $100.87M 110.27M USD | 0 | -$0.11 -0.1 USD | |
| DrayTek Corporation 6216.TW | $31.85 1.01 USD |
+0.95
|
$3.04B 96.73M USD | $91.75K 2.92K USD | $31.6 1 USD | $31.95 1.02 USD | $3.04B 96.73M USD | 12.89 | $2.47 0.08 USD | |
| RTX A/S RTE.F | $10.75 11.75 USD |
0
|
$87.47M 95.61M USD | $140 153.04 USD | $10.75 11.75 USD | $10.75 11.75 USD | $87.47M 95.61M USD | 63.23 | $0.17 0.19 USD | |
| RTX A/S RTX.CO | $81 11.88 USD |
-0.74
|
$647.84M 94.99M USD | $5.34K 783.54 USD | $80.6 11.82 USD | $82.4 12.08 USD | $647.84M 94.99M USD | 61.83 | $1.31 0.19 USD | |
| Huneed Technologies 005870.KS | $9,280 7 USD |
+0.76
|
$121.48B 91.7M USD | $94.16K 71.07 USD | $9,230 6.97 USD | $9,440 7.13 USD | $121.48B 91.7M USD | 0 | $0 0 USD | |
| Doro AB (publ) DORO.ST | $37.15 3.63 USD |
+0.41
|
$905.8M 88.42M USD | $1.86K 181.27 USD | $36.4 3.55 USD | $37.3 3.64 USD | $905.8M 88.42M USD | 11.83 | $3.14 0.31 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.6 0.59 USD |
+0.54
|
$2.72B 86.56M USD | $42.01K 1.33K USD | $18.5 0.59 USD | $18.65 0.59 USD | $2.72B 86.56M USD | 11.41 | $1.63 0.05 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.2 3.5 USD |
-1.99
|
$78.02M 85.29M USD | $23 25.14 USD | $3.2 3.5 USD | $3.2 3.5 USD | $78.02M 85.29M USD | 11.42 | $0.28 0.31 USD | |
| Silicom Ltd. S1L.F | $12.9 14.1 USD |
0
|
$73.22M 80.04M USD | $751 820.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $73.22M 80.04M USD | 0 | -$1.89 -2.06 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.05 0.14 USD |
0
|
$2.77B 78.02M USD | $40.5K 1.14K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.77B 78.02M USD | 6.01 | $0.84 0.02 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Acon Optics Communications Inc. 6820.TWO | $108 3.43 USD |
+8.26
|
$2.34B 74.32M USD | $136.1K 4.32K USD | $99.7 3.17 USD | $109 3.46 USD | $2.34B 74.32M USD | 29.18 | $3.7 0.12 USD | |
| Tobila Systems Inc. 4441.T | $1,031 6.96 USD |
-1.25
|
$10.41B 70.29M USD | $3.6K 24.3 USD | $1,023 6.91 USD | $1,044 7.05 USD | $10.41B 70.29M USD | 16.62 | $62.01 0.42 USD | |
| Ruby Tech Corporation 8048.TWO | $38.3 1.22 USD |
-0.13
|
$2.21B 70.23M USD | $81.12K 2.58K USD | $38 1.21 USD | $39.1 1.24 USD | $2.21B 70.23M USD | 19.14 | $2 0.06 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.16 2.36 USD |
+2.86
|
$64.17M 70.14M USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $64.17M 70.14M USD | 0 | -$8.56 -9.3 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.6 1.95 USD |
0
|
$90.88M 68.11M USD | $3.4K 2.55K USD | $2.6 1.95 USD | $2.64 1.98 USD | $90.88M 68.11M USD | 28.88 | $0.09 0.07 USD | |
| ATEME SA AYD.F | $5.3 5.79 USD |
+7.51
|
$61.31M 67.02M USD | $92 100.57 USD | $5.04 5.51 USD | $5.3 5.79 USD | $61.31M 67.02M USD | 0 | -$0.47 -0.5 USD | |
| Birla Cable Limited BIRLACABLE.NS | $176.92 2.14 USD |
-0.86
|
$5.43B 65.68M USD | $11.07K 133.98 USD | $176.5 2.14 USD | $179.98 2.18 USD | $5.43B 65.68M USD | 108.53 | $1.63 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $176.65 2.14 USD |
-0.67
|
$5.43B 65.68M USD | $2.03K 24.52 USD | $174.55 2.11 USD | $180.95 2.19 USD | $5.43B 65.68M USD | 108.37 | $1.63 0.02 USD | |
| ATEME SA AYD.SG | $5.04 5.51 USD |
+1.82
|
$58.3M 63.73M USD | $0 0 USD | $5.02 5.49 USD | $5.04 5.51 USD | $58.3M 63.73M USD | 0 | -$0.47 -0.5 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
+0.23
|
$9.24B 62.4M USD | $2.2K 14.85 USD | $436 2.94 USD | $438 2.96 USD | $9.24B 62.4M USD | 56.97 | $7.67 0.05 USD | |
| Itcencts Co.,Ltd. 031820.KS | $674 0.51 USD |
+1.05
|
$81.59B 61.59M USD | $134.4K 101.45 USD | $664 0.5 USD | $680 0.51 USD | $81.59B 61.59M USD | 0 | $0 0 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.6 0.59 USD |
0
|
$1.93B 61.4M USD | $106.64K 3.39K USD | $18.5 0.59 USD | $18.75 0.6 USD | $1.93B 61.4M USD | 26.95 | $0.69 0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.1 0.8 USD |
+0.2
|
$1.9B 60.22M USD | $11.04K 350.8 USD | $25.1 0.8 USD | $25.45 0.81 USD | $1.9B 60.22M USD | 11.62 | $2.16 0.07 USD | |
| Teleste Oyj TLT1V.HE | $2.91 3.18 USD |
+2.11
|
$54.75M 59.85M USD | $2.79K 3.05K USD | $2.89 3.16 USD | $2.92 3.19 USD | $54.75M 59.85M USD | 0 | -$0.26 -0.2 USD | |
| KebNi AB (publ) KEN.F | $0.2 0.22 USD |
-3.85
|
$54.17M 59.22M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $54.17M 59.22M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
0
|
$457.33M 58.48M USD | $147K 18.8K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $457.33M 58.48M USD | 0 | -$0.01 -0.001 USD | |
| Teleste Oyj TS6.F | $2.81 3.07 USD |
-0.71
|
$53.24M 58.2M USD | $1 1.09 USD | $2.81 3.07 USD | $2.81 3.07 USD | $53.24M 58.2M USD | 0 | -$0.27 -0.2 USD | |
| Future Innovation Group, Inc. 4392.T | $282 1.9 USD |
-0.35
|
$8.53B 57.59M USD | $8.5K 57.38 USD | $281 1.9 USD | $284 1.92 USD | $8.53B 57.59M USD | 0 | -$46.71 -0.3 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.9 1.97 USD |
+0.49
|
$1.81B 57.55M USD | $4.06K 129.01 USD | $61.8 1.96 USD | $61.9 1.97 USD | $1.81B 57.55M USD | 40.72 | $1.52 0.05 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $792 5.35 USD |
+0.64
|
$8.47B 57.16M USD | $11.1K 74.93 USD | $777 5.24 USD | $792 5.35 USD | $8.47B 57.16M USD | 2.30 | $343.92 2.32 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||