結果ページ5 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (4)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (7)
- スウェーデン (19)
- スイス (2)
- 台湾 (74)
- タイ (11)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (738)
- {{item.name}}
- 全てのセクター
- ハイテク (738)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knowles Corporation 1K3.F | €19.40 21.21 USD |
-1.52
|
€1.74B 1.9B USD | €50.00 54.66 USD | €19.20 20.99 USD | €19.50 21.32 USD | €1.74B 1.9B USD | 55.42 | €0.35 0.38 USD | |
| TKH Group N.V. 0NO1.IL | €38.02 41.56 USD |
-0.18
|
€1.65B 1.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.8B USD | 9.43 | €4.03 4.41 USD | |
| TKH Group N.V. TWSA.F | €38.08 41.63 USD |
-1.6
|
€1.52B 1.66B USD | €100.00 109.31 USD | €38.08 41.63 USD | €38.08 41.63 USD | €1.52B 1.66B USD | 23.94 | €1.59 1.74 USD | |
| Invisio AB (publ) ICQ.F | €26.00 28.42 USD |
-0.76
|
€1.27B 1.39B USD | €100.00 109.31 USD | €25.95 28.37 USD | €26.00 28.42 USD | €1.27B 1.39B USD | 63.41 | €0.41 0.45 USD | |
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.29B — | $400.00 — | $24.18 — | $24.61 — | $1.29B — | 0 | -$1.95 — | |
| Digi International Inc. DGI.F | €30.40 33.23 USD |
-1.94
|
€1.18B 1.29B USD | €15.00 16.4 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.18B 1.29B USD | 30.70 | €0.99 1.08 USD | |
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | |
| Adtran Networks SE ADV.VI | €21.60 23.61 USD |
0
|
€1.12B 1.23B USD | €0.00 0 USD | €21.50 23.5 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Adtran Networks SE ADV.F | €21.50 23.5 USD |
0
|
€1.12B 1.23B USD | €235.00 256.89 USD | €21.50 23.5 USD | €21.50 23.5 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Adtran Networks SE 0NOL.IL | €21.60 23.61 USD |
-5.3
|
€1.12B 1.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.23B USD | 98.18 | €0.22 0.24 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,042.75 12.62 USD |
+0.1
|
₹99.12B 1.2B USD | ₹848.00 10.26 USD | ₹1,039.80 12.58 USD | ₹1,051.75 12.72 USD | ₹99.12B 1.2B USD | 61.05 | ₹17.08 0.21 USD | |
| Harmonic Inc. HMC.F | €8.69 9.5 USD |
-2.45
|
€1.05B 1.15B USD | €100.00 109.31 USD | €8.69 9.5 USD | €8.69 9.5 USD | €1.05B 1.15B USD | 24.13 | €0.36 0.39 USD | |
| Tejas Networks Limited TEJASNET.BO | ₹523.15 6.33 USD |
+0.12
|
₹94.18B 1.14B USD | ₹5.13K 62.1 USD | ₹521.35 6.31 USD | ₹525.55 6.36 USD | ₹94.18B 1.14B USD | 0 | -₹23.25 -0.2 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.32 USD |
-1.35
|
€1.02B 1.11B USD | €100.00 109.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.02B 1.11B USD | 0 | -€0.01 -0.01 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,842 12.43 USD |
+0.66
|
¥160B 1.08B USD | ¥745K 5.03K USD | ¥1,832 12.37 USD | ¥1,925 12.99 USD | ¥160B 1.08B USD | 14.95 | ¥123 0.83 USD | |
| Frequentis AG FQT.F | €71.80 78.49 USD |
-2.71
|
€953.22M 1.04B USD | €30.00 32.79 USD | €71.60 78.27 USD | €73.40 80.24 USD | €953.22M 1.04B USD | 47.86 | €1.50 1.64 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | €10.10 11.04 USD |
-1.94
|
€899.23M 982.99M USD | €35.00 38.26 USD | €10.10 11.04 USD | €10.10 11.04 USD | €899.23M 982.99M USD | 14.42 | €0.70 0.77 USD | |
| GAON CABLE Co., Ltd. 000500.KS | ₩78,100 58.95 USD |
-0.13
|
₩1T 975.26M USD | ₩43K 32.61 USD | ₩72,200 54.5 USD | ₩79,700 60.16 USD | ₩1T 975.26M USD | 0 | ₩0 0 USD | |
| NETGEAR, Inc. NGJ.F | €25.20 27.55 USD |
0
|
€852.23M 931.6M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €852.23M 931.6M USD | 0 | -€0.78 -0.8 USD | |
| Gilat Satellite Networks Ltd. GSA.F | €10.40 11.37 USD |
-6.31
|
€804.81M 879.77M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.60 11.59 USD | €804.81M 879.77M USD | 29.71 | €0.35 0.38 USD | |
| Bittium Oyj JOT.F | €19.04 20.81 USD |
-4.32
|
€676.22M 739.21M USD | €10.00 10.93 USD | €19.04 20.81 USD | €19.04 20.81 USD | €676.22M 739.21M USD | 105.77 | €0.18 0.2 USD | |
| Sterlite Technologies Limited STLTECH.BO | ₹112.55 1.36 USD |
-1.83
|
₹56.28B 680.86M USD | ₹29.08K 351.76 USD | ₹112.30 1.36 USD | ₹115.40 1.4 USD | ₹56.28B 680.86M USD | 803.92 | ₹0.14 0.001 USD | |
| Evertz EVTZF | $8.85 — |
0
|
$680.17M — | $200.00 — | $8.82 — | $8.82 — | $680.17M — | 15.80 | $0.56 — | |
| PowerFleet, Inc. 3LO.F | €3.98 4.35 USD |
-1.97
|
€588.14M 642.92M USD | €422.00 461.3 USD | €3.98 4.35 USD | €4.08 4.46 USD | €588.14M 642.92M USD | 0 | -€0.26 -0.2 USD | |
| EVS Broadcast Equipment SA 5E1.F | €35.60 38.92 USD |
+2.59
|
€498.03M 544.41M USD | €70.00 76.52 USD | €34.60 37.82 USD | €35.60 38.92 USD | €498.03M 544.41M USD | 14.71 | €2.42 2.65 USD | |
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
-2.15
|
$536.46M — | $26.00 — | $9.10 — | $9.10 — | $536.46M — | 13.00 | $0.70 — | |
| Sato Corporation 6287.T | ¥2,261 15.26 USD |
+1.66
|
¥73B 495.47M USD | ¥27K 180.91 USD | ¥2,237 15.1 USD | ¥2,268 15.31 USD | ¥73B 495.47M USD | 10.25 | ¥220 1.49 USD | |
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | |
| Clearfield, Inc. AP7.F | €28.18 30.8 USD |
-1.05
|
€416.73M 455.55M USD | €185.00 202.23 USD | €28.18 30.8 USD | €28.18 30.8 USD | €416.73M 455.55M USD | 2818.00 | €0.01 0.01 USD | |
| Filtronic plc FTI.MU | €1.38 1.51 USD |
-14.81
|
€339.86M 371.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €339.86M 371.51M USD | 19.71 | €0.07 0.08 USD | |
| Frequency Electronics, Inc. 98K.F | €27.20 29.73 USD |
-4.9
|
€309.38M 338.19M USD | €33.00 36.07 USD | €27.20 29.73 USD | €27.90 30.5 USD | €309.38M 338.19M USD | 13.80 | €1.97 2.15 USD | |
| Napatech A/S NAT.F | €2.30 2.51 USD |
-4.97
|
€294.78M 322.23M USD | €3.70K 4.04K USD | €2.30 2.51 USD | €2.30 2.51 USD | €294.78M 322.23M USD | 0 | -€0.12 -0.1 USD | |
| Icom Incorporated 6820.T | ¥3,235 21.84 USD |
+0.31
|
¥46B 313.41M USD | ¥5K 35.1 USD | ¥3,225 21.77 USD | ¥3,250 21.94 USD | ¥46B 313.41M USD | 15.72 | ¥206 1.39 USD | |
| Aiphone Co.,Ltd. 6718.T | ¥2,821 19.04 USD |
+0.07
|
¥46B 311.67M USD | ¥19K 125.56 USD | ¥2,797 18.88 USD | ¥2,837 19.15 USD | ¥46B 311.67M USD | 16.59 | ¥170 1.15 USD | |
| Parrot PAOTF | $9.80 — |
0
|
$304.15M — | $534.00 — | $9.80 — | $9.80 — | $304.15M — | 0 | -$0.51 — | |
| Intracom Holdings S.A. INTA.F | €3.29 3.6 USD |
+1.08
|
€277.99M 303.88M USD | €3.00 3.28 USD | €3.29 3.6 USD | €3.29 3.6 USD | €277.99M 303.88M USD | 36.55 | €0.09 0.1 USD | |
| Aviat Networks, Inc. HSD1.F | €19.60 21.43 USD |
-6.67
|
€276.15M 301.87M USD | €140.00 153.04 USD | €19.60 21.43 USD | €20.20 22.08 USD | €276.15M 301.87M USD | 21.53 | €0.91 0.99 USD | |
| Smartoptics Group ASA 3YL.MU | €2.35 2.57 USD |
0
|
€265.42M 290.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €265.42M 290.14M USD | 58.75 | €0.04 0.04 USD | |
| Smartoptics Group ASA 3YL.F | €2.26 2.47 USD |
-2.59
|
€265.42M 290.14M USD | €200.00 218.63 USD | €2.26 2.47 USD | €2.35 2.57 USD | €265.42M 290.14M USD | 56.50 | €0.04 0.04 USD | |
| Parrot S.A. P2W.F | €7.78 8.5 USD |
-7.82
|
€256.69M 280.59M USD | €50.00 54.66 USD | €7.64 8.35 USD | €8.20 8.96 USD | €256.69M 280.59M USD | 0 | -€0.44 -0.4 USD | |
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€238.97M 261.22M USD | €534.00 583.73 USD | €28.60 31.26 USD | €28.60 31.26 USD | €238.97M 261.22M USD | 45.39 | €0.63 0.69 USD | |
| FTGroup Co., Ltd. 2763.T | ¥1,296 8.75 USD |
+2.69
|
¥39B 260.08M USD | ¥126K 852.56 USD | ¥1,262 8.52 USD | ¥1,300 8.78 USD | ¥39B 260.08M USD | 5.88 | ¥220 1.49 USD | |
| Planet Technology Corporation 6263.TWO | NT$129.50 4.11 USD |
-0.38
|
NT$8.09B 257.19M USD | NT$97.03K 3.08K USD | NT$128.50 4.08 USD | NT$130.00 4.13 USD | NT$8.09B 257.19M USD | 15.43 | NT$8.39 0.27 USD | |
| AudioCodes Ltd. AU1.F | €7.90 8.64 USD |
-4.24
|
€226.55M 247.65M USD | €523.00 571.71 USD | €7.90 8.64 USD | €7.90 8.64 USD | €226.55M 247.65M USD | 19.75 | €0.40 0.44 USD | |
| Nelco Limited NELCO.BO | ₹863.90 10.45 USD |
+1.08
|
₹20.12B 243.4M USD | ₹302.00 3.65 USD | ₹854.70 10.34 USD | ₹866.80 10.49 USD | ₹20.12B 243.4M USD | 459.52 | ₹1.88 0.02 USD | |
| Nelco Limited NELCO.NS | ₹860.70 10.41 USD |
+0.73
|
₹20.05B 242.56M USD | ₹20.03K 242.29 USD | ₹853.55 10.33 USD | ₹868.00 10.5 USD | ₹20.05B 242.56M USD | 457.81 | ₹1.88 0.02 USD | |
| Ceragon Networks Ltd. GGN.F | €2.02 2.21 USD |
-4.72
|
€201.98M 220.79M USD | €1.00K 1.09K USD | €2.02 2.21 USD | €2.02 2.21 USD | €201.98M 220.79M USD | 15.53 | €0.13 0.14 USD | |
| SAXA, Inc. 6675.T | ¥5,440 36.72 USD |
-0.55
|
¥31B 212.58M USD | ¥3K 17.55 USD | ¥5,400 36.45 USD | ¥5,470 36.92 USD | ¥31B 212.58M USD | 9.01 | ¥603 4.07 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹442.80 5.36 USD |
+0.18
|
₹16.21B 196.12M USD | ₹15.73K 190.27 USD | ₹440.00 5.32 USD | ₹446.65 5.4 USD | ₹16.21B 196.12M USD | 14.97 | ₹29.57 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹442.35 5.35 USD |
+0.05
|
₹16.19B 195.86M USD | ₹1.73K 20.88 USD | ₹440.00 5.32 USD | ₹446.95 5.41 USD | ₹16.19B 195.86M USD | 14.95 | ₹29.58 0.36 USD | |
| Lintes Technology Co., Ltd. 6715.TW | NT$88.00 2.8 USD |
-1.01
|
NT$5.81B 184.66M USD | NT$10.37K 329.51 USD | NT$87.60 2.78 USD | NT$88.90 2.82 USD | NT$5.81B 184.66M USD | 45.59 | NT$1.93 0.06 USD | |
| Vecima Networks Inc. VCM.TO | CA$10.00 7.42 USD |
0
|
CA$243.15M 180.43M USD | CA$1.00K 742.8 USD | CA$9.90 7.35 USD | CA$10.00 7.42 USD | CA$243.15M 180.43M USD | 0 | -CA$0.73 -0.5 USD | |
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
+3.42
|
€156.82M 171.42M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €156.82M 171.42M USD | 0 | -€0.45 -0.4 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹41.72 0.5 USD |
-0.07
|
₹13.19B 159.57M USD | ₹1.00K 12.12 USD | ₹41.41 0.5 USD | ₹41.87 0.51 USD | ₹13.19B 159.57M USD | 15.86 | ₹2.63 0.03 USD | |
| Pentastone Electronics, Inc. 332570.KQ | ₩4,845 3.66 USD |
+0.94
|
₩209B 157.99M USD | ₩471K 355.53 USD | ₩4,695 3.54 USD | ₩4,850 3.66 USD | ₩209B 157.99M USD | 0 | ₩0 0 USD | |
| Net Insight AB (publ) NSGB.F | €0.38 0.42 USD |
+2.7
|
€128.96M 140.97M USD | €4.00K 4.37K USD | €0.38 0.42 USD | €0.38 0.42 USD | €128.96M 140.97M USD | 0 | -€0.01 -0.01 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.50 3.26 USD |
-0.96
|
NT$4.33B 137.69M USD | NT$21.85K 694.29 USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$4.33B 137.69M USD | 22.23 | NT$4.61 0.15 USD | |
| RTX A/S RTX.CO | DKK 104.50 15.32 USD |
-4.13
|
DKK 857.27M 125.69M USD | DKK 6.00K 880.31 USD | DKK 104.50 15.32 USD | DKK 109.00 15.98 USD | DKK 857.27M 125.69M USD | 58.05 | DKK 1.80 0.26 USD | |
| RTX A/S RTE.F | €14.35 15.69 USD |
-0.69
|
€114.00M 124.62M USD | €180.00 196.76 USD | €14.35 15.69 USD | €14.35 15.69 USD | €114.00M 124.62M USD | 59.79 | €0.24 0.26 USD | |
| CeoTronics AG CEK.F | €13.55 14.81 USD |
-1.45
|
€111.72M 122.13M USD | €175.00 191.3 USD | €13.55 14.81 USD | €13.55 14.81 USD | €111.72M 122.13M USD | 22.58 | €0.60 0.66 USD | |
| ATW Technology Inc. 8097.TWO | NT$59.70 1.9 USD |
-3.71
|
NT$3.72B 118.19M USD | NT$133.10K 4.23K USD | NT$59.40 1.89 USD | NT$61.50 1.95 USD | NT$3.72B 118.19M USD | 0 | -NT$0.53 -0.01 USD | |
| DKK Co., Ltd. 6706.T | ¥1,985 13.4 USD |
+0.2
|
¥17B 116.73M USD | ¥6K 41.18 USD | ¥1,982 13.38 USD | ¥1,999 13.49 USD | ¥17B 116.73M USD | 23.80 | ¥83 0.56 USD | |
| Doro AB (publ) DORO.ST | SEK 46.55 4.54 USD |
+10.7
|
SEK 1.13B 110.79M USD | SEK 5.88K 574.16 USD | SEK 41.10 4.01 USD | SEK 46.55 4.54 USD | SEK 1.13B 110.79M USD | 16.44 | SEK 2.83 0.28 USD | |
| Advanced Media, Inc. 3773.T | ¥1,009 6.81 USD |
-4.54
|
¥16B 106.25M USD | ¥121K 815.43 USD | ¥998 6.74 USD | ¥1,042 7.03 USD | ¥16B 106.25M USD | 11.16 | ¥90 0.61 USD | |
| Doro AB (publ) DR8A.F | €3.75 4.1 USD |
-1.45
|
€91.43M 99.95M USD | €2.00K 2.19K USD | €3.75 4.1 USD | €3.75 4.1 USD | €91.43M 99.95M USD | 14.42 | €0.26 0.28 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
-5.66
|
€90.43M 98.85M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €90.43M 98.85M USD | 0 | €0.00 0 USD | |
| SIM Technology SIMTF | $0.01 — |
0
|
$98.17M — | $1.00K — | $0.01 — | $0.01 — | $98.17M — | 0 | $0.00 — | |
| Silicom Ltd. S1L.F | €12.80 13.99 USD |
-4.48
|
€80.57M 88.07M USD | €94.00 102.75 USD | €12.80 13.99 USD | €12.80 13.99 USD | €80.57M 88.07M USD | 0 | -€2.26 -2.4 USD | |
| Quarterhill Inc. WJL.F | €0.62 0.68 USD |
-3.12
|
€78.73M 86.06M USD | €925.00 1.01K USD | €0.62 0.68 USD | €0.62 0.68 USD | €78.73M 86.06M USD | 0 | -€0.15 -0.1 USD | |
| Comtech Telecommunications Corp. CC6.F | €2.62 2.86 USD |
+3.15
|
€77.02M 84.19M USD | €34.00 37.17 USD | €2.62 2.86 USD | €2.62 2.86 USD | €77.02M 84.19M USD | 0 | -€8.70 -9.5 USD | |
| Cambium Networks Corporation 089.MU | €2.34 2.56 USD |
+0.86
|
€73.61M 80.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.61M 80.47M USD | 0 | -€3.07 -3.3 USD | |
| Panache Digilife Limited PANACHE.NS | ₹427.90 5.18 USD |
0
|
₹6.65B 80.43M USD | ₹25.07K 303.27 USD | ₹427.90 5.18 USD | ₹431.00 5.21 USD | ₹6.65B 80.43M USD | 96.15 | ₹4.45 0.05 USD | |
| Topco Media Co., Ltd. 134580.KQ | ₩2,155 1.63 USD |
+2.13
|
₩106B 79.79M USD | ₩90K 68 USD | ₩2,090 1.58 USD | ₩2,160 1.63 USD | ₩106B 79.79M USD | 0 | ₩0 0 USD | |
| Teleste Oyj TS6.F | €3.80 4.15 USD |
-4.04
|
€71.12M 77.74M USD | €2.43K 2.66K USD | €3.79 4.14 USD | €3.81 4.16 USD | €71.12M 77.74M USD | 0 | -€0.14 -0.1 USD | |
| Huneed Technologies 005870.KS | ₩7,710 5.82 USD |
+1.72
|
₩101B 76.18M USD | ₩10K 7.72 USD | ₩7,580 5.72 USD | ₩7,710 5.82 USD | ₩101B 76.18M USD | 0 | ₩0 0 USD | |
| PT Ketrosden Triasmitra KETR.JK | IDR 416.00 0.03 USD |
+4
|
IDR 1.18T 75.53M USD | IDR 5.20M 332.01 USD | IDR 398.00 0.03 USD | IDR 418.00 0.03 USD | IDR 1.18T 75.53M USD | 5.15 | IDR 80.64 0.005 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.80 0.14 USD |
0
|
THB 2.62B 73.73M USD | THB 5.30K 149.13 USD | THB 4.80 0.14 USD | THB 4.80 0.14 USD | THB 2.62B 73.73M USD | 5.92 | THB 0.81 0.02 USD | |
| ATEME SA AYD.SG | €5.24 5.73 USD |
+1.55
|
€65.31M 71.4M USD | €0.00 0 USD | €5.14 5.62 USD | €5.24 5.73 USD | €65.31M 71.4M USD | 0 | -€0.47 -0.5 USD | |
| ATEME SA AYD.F | €5.12 5.6 USD |
-0.39
|
€64.07M 70.03M USD | €206.00 225.19 USD | €5.12 5.6 USD | €5.12 5.6 USD | €64.07M 70.03M USD | 0 | -€0.47 -0.5 USD | |
| LumenRadio AB (publ) LUMEN.ST | SEK 53.00 5.17 USD |
0
|
SEK 714.59M 69.75M USD | SEK 5.48K 534.82 USD | SEK 53.00 5.17 USD | SEK 54.50 5.32 USD | SEK 714.59M 69.75M USD | 41.73 | SEK 1.27 0.12 USD | |
| Harada Industry Co., Ltd. 6904.T | ¥477 3.22 USD |
+0.21
|
¥10B 68.11M USD | ¥13K 87.08 USD | ¥475 3.21 USD | ¥480 3.24 USD | ¥10B 68.11M USD | 62.27 | ¥8 0.05 USD | |
| Cambium Networks Corporation 089.F | €2.20 2.4 USD |
-20.86
|
€62.14M 67.92M USD | €10.10K 11.04K USD | €2.16 2.36 USD | €2.36 2.58 USD | €62.14M 67.92M USD | 0 | -€3.07 -3.3 USD | |
| Optical Cable Corporation OCC.F | €6.50 7.11 USD |
-2.26
|
€60.33M 65.95M USD | €2.00 2.19 USD | €6.50 7.11 USD | €6.50 7.11 USD | €60.33M 65.95M USD | 0 | -€0.12 -0.1 USD | |
| Tobila Systems Inc. 4441.T | ¥953 6.43 USD |
+3.36
|
¥10B 64.97M USD | ¥22K 147.83 USD | ¥937 6.33 USD | ¥955 6.45 USD | ¥10B 64.97M USD | 15.35 | ¥62 0.42 USD | |
| Future Innovation Group, Inc. 4392.T | ¥309 2.09 USD |
+1.31
|
¥9B 63.36M USD | ¥33K 221.41 USD | ¥306 2.07 USD | ¥311 2.1 USD | ¥9B 63.36M USD | 0 | -¥46 -0.3 USD | |
| Tainet Communication System Corp. 4905.TWO | NT$67.20 2.14 USD |
+1.82
|
NT$1.97B 62.48M USD | NT$19.69K 625.69 USD | NT$63.00 2 USD | NT$67.20 2.14 USD | NT$1.97B 62.48M USD | 0 | -NT$1.99 -0.06 USD | |
| Calnex Solutions plc CSO.F | €0.64 0.7 USD |
+4.92
|
€57.03M 62.35M USD | €68.00 74.33 USD | €0.64 0.7 USD | €0.64 0.7 USD | €57.03M 62.35M USD | 0 | €0.00 0 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | ¥843 5.69 USD |
+1.08
|
¥9B 60.94M USD | ¥23K 153.91 USD | ¥834 5.63 USD | ¥846 5.71 USD | ¥9B 60.94M USD | 2.45 | ¥344 2.32 USD | |
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.26 -1.3 USD | |
| Tailyn Technologies, Inc. 5353.TWO | NT$24.25 0.77 USD |
-0.82
|
NT$1.83B 58.18M USD | NT$22.10K 702.2 USD | NT$24.25 0.77 USD | NT$24.45 0.78 USD | NT$1.83B 58.18M USD | 15.64 | NT$1.55 0.05 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹154.55 1.87 USD |
-0.73
|
₹4.74B 57.39M USD | ₹1.34K 16.15 USD | ₹154.36 1.87 USD | ₹155.59 1.88 USD | ₹4.74B 57.39M USD | 76.50 | ₹2.02 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹154.00 1.86 USD |
-1.03
|
₹4.73B 57.22M USD | ₹153.00 1.85 USD | ₹154.00 1.86 USD | ₹155.00 1.88 USD | ₹4.73B 57.22M USD | 76.23 | ₹2.02 0.02 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,577 10.65 USD |
+0.51
|
¥8B 56.77M USD | ¥3K 18.23 USD | ¥1,555 10.5 USD | ¥1,577 10.65 USD | ¥8B 56.77M USD | 10.29 | ¥153 1.03 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,390 1.8 USD |
+1.92
|
₩73B 55.01M USD | ₩54K 40.46 USD | ₩2,290 1.73 USD | ₩2,390 1.8 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD | |
| Alcadon Group AB (publ) ALCA.ST | SEK 22.60 2.21 USD |
0
|
SEK 553.95M 54.07M USD | SEK 36.88K 3.6K USD | SEK 20.60 2.01 USD | SEK 22.60 2.21 USD | SEK 553.95M 54.07M USD | 17.51 | SEK 1.29 0.13 USD | |
| BeWhere Holdings Inc. S9XC.F | €0.48 0.52 USD |
-2.86
|
€49.08M 53.65M USD | €2.00K 2.19K USD | €0.48 0.52 USD | €0.48 0.52 USD | €49.08M 53.65M USD | 0 | €0.00 0 USD | |
| Gapwaves AB (publ) GW3.F | €1.40 1.53 USD |
-14.91
|
€46.48M 50.81M USD | €500.00 546.57 USD | €1.40 1.53 USD | €1.40 1.53 USD | €46.48M 50.81M USD | 0 | -€0.13 -0.1 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | |
| U-MEDIA Communications, Inc. 6470.TWO | NT$41.50 1.32 USD |
-3.38
|
NT$1.56B 49.71M USD | NT$204.80K 6.51K USD | NT$41.15 1.31 USD | NT$42.80 1.36 USD | NT$1.56B 49.71M USD | 20.75 | NT$2.00 0.06 USD | |
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
+0.57
|
€45.13M 49.33M USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.15 0.16 USD | €45.13M 49.33M USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||