結果ページ5 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (150)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (732)
- {{item.name}}
- 全てのセクター
- ハイテク (732)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Adtran Networks SE ADVOF | $24.61 — |
0
|
$1.28B — | $400 — | $24.18 — | $24.61 — | $1.28B — | 0 | -$1.41 — | |
| Digi International Inc. DGI.F | $29.8 32.58 USD |
+0.68
|
$1.11B 1.22B USD | $15 16.4 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.11B 1.22B USD | 31.04 | $0.96 1.05 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,042.35 12.61 USD |
-0.87
|
$98.97B 1.2B USD | $9.14K 110.52 USD | $1,036.05 12.53 USD | $1,063.25 12.86 USD | $98.97B 1.2B USD | 64.38 | $16.19 0.2 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
+0.49
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Harmonic Inc. HMC.F | $7.7 8.42 USD |
-9.62
|
$882.47M 964.66M USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $882.47M 964.66M USD | 18.33 | $0.42 0.46 USD | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.05 9.89 USD |
0
|
$784.73M 857.81M USD | $4 4.37 USD | $9.05 9.89 USD | $9.05 9.89 USD | $784.73M 857.81M USD | 10.77 | $0.84 0.92 USD | |
| u-blox Holding AG 0QNI.IL | $103.3 117.53 USD |
-0.19
|
$734.28M 835.46M USD | $115 130.85 USD | $0 0 USD | $0 0 USD | $734.28M 835.46M USD | 7.32 | $14.11 16.05 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $65,600 49.52 USD |
-0.46
|
$1.09T 819.17M USD | $33.98K 25.65 USD | $64,800 48.91 USD | $67,100 50.65 USD | $1.09T 819.17M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $25.6 27.98 USD |
+1.59
|
$741.95M 811.06M USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $741.95M 811.06M USD | 36.05 | $0.71 0.78 USD | |
| Frequentis AG FQT.DE | $47.3 51.71 USD |
+3.5
|
$659.23M 720.63M USD | $3.1K 3.39K USD | $47 51.38 USD | $48.2 52.69 USD | $659.23M 720.63M USD | 28.66 | $1.65 1.8 USD | |
| Comba Telecom Systems COBJF | $0.2099 — |
0
|
$707.95M — | $13.5K — | $0.1199 — | $0.1199 — | $707.95M — | 0 | -$0.03 — | |
| Evertz EVTZF | $9.25 — |
0
|
$700.69M — | $2K — | $9.2 — | $9.23 — | $700.69M — | 16.51 | $0.56 — | |
| Frequentis AG FQT.F | $47 51.38 USD |
-0.21
|
$636.93M 696.26M USD | $242 264.54 USD | $47 51.38 USD | $47 51.38 USD | $636.93M 696.26M USD | 28.48 | $1.65 1.8 USD | |
| EVS Broadcast Equipment SA EVSBY | $11.38 — |
0
|
$695.19M — | $150 — | $9.5 — | $9.5 — | $695.19M — | 12.78 | $0.89 — | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.19 0.2 USD |
+1.65
|
$604.12M 660.39M USD | $3.3K 3.61K USD | $0.19 0.2 USD | $0.19 0.2 USD | $604.12M 660.39M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $36.31 39.69 USD |
-0.87
|
$504.25M 551.22M USD | $80 87.45 USD | $36.31 39.69 USD | $36.31 39.69 USD | $504.25M 551.22M USD | 0 | -$0.12 -0.1 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $100 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| PowerFleet, Inc. 3LO.F | $3.5 3.83 USD |
0
|
$478.54M 523.11M USD | $200 218.63 USD | $3.5 3.83 USD | $3.6 3.94 USD | $478.54M 523.11M USD | 0 | -$0.37 -0.4 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.6 37.82 USD |
-1.54
|
$468.99M 512.66M USD | $487 532.36 USD | $34.6 37.82 USD | $34.6 37.82 USD | $468.99M 512.66M USD | 11.57 | $2.99 3.27 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Sato Corporation 6287.T | $2,066 13.95 USD |
-0.72
|
$67.07B 452.74M USD | $59.7K 402.99 USD | $2,066 13.95 USD | $2,099 14.17 USD | $67.07B 452.74M USD | 9.37 | $220.38 1.49 USD | |
| Filtronic plc FTI.MU | $1.89 2.07 USD |
+5
|
$413.95M 452.51M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $413.95M 452.51M USD | 37.79 | $0.05 0.05 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6 6.56 USD |
0
|
$342.39M 374.27M USD | $332 362.92 USD | $6 6.56 USD | $6 6.56 USD | $342.39M 374.27M USD | 28.57 | $0.21 0.23 USD | |
| Parrot PAOTF | $11 — |
0
|
$340.86M — | $100 — | $10.75 — | $10.75 — | $340.86M — | 0 | -$0.35 — | |
| Bittium Oyj JOT.F | $8.41 9.19 USD |
0
|
$299.85M 327.78M USD | $843 921.51 USD | $8.41 9.19 USD | $8.41 9.19 USD | $299.85M 327.78M USD | 42.04 | $0.2 0.22 USD | |
| Parrot S.A. P2W.F | $9.76 10.67 USD |
0
|
$299.67M 327.57M USD | $50 54.66 USD | $8.98 9.82 USD | $9.76 10.67 USD | $299.67M 327.57M USD | 0 | -$0.29 -0.3 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Ondas Holdings Inc. 1B8.F | $1.54 1.69 USD |
0
|
$276.88M 302.67M USD | $300 327.94 USD | $1.54 1.69 USD | $1.54 1.69 USD | $276.88M 302.67M USD | 0 | -$0.49 -0.5 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,732 18.44 USD |
-0.73
|
$44.71B 301.82M USD | $24.8K 167.41 USD | $2,715 18.33 USD | $2,767 18.68 USD | $44.71B 301.82M USD | 12.34 | $221.26 1.49 USD | |
| Intracom Holdings S.A. INTA.F | $3.24 3.54 USD |
0
|
$268.45M 293.45M USD | $1.3K 1.42K USD | $3.24 3.54 USD | $3.24 3.54 USD | $268.45M 293.45M USD | 161.75 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $21 22.96 USD |
+1.98
|
$268.04M 293M USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $268.04M 293M USD | 0 | -$0.16 -0.1 USD | |
| Planet Technology Corporation 6263.TWO | $143 4.54 USD |
-0.69
|
$8.94B 284M USD | $22.68K 720.5 USD | $142.5 4.53 USD | $144.5 4.59 USD | $8.94B 284M USD | 16.19 | $8.83 0.28 USD | |
| Icom Incorporated 6820.T | $2,889 19.5 USD |
-0.82
|
$41.46B 279.89M USD | $5.8K 39.15 USD | $2,885 19.47 USD | $2,926 19.75 USD | $41.46B 279.89M USD | 14.04 | $205.66 1.39 USD | |
| Funkwerk AG FEW.F | $31.4 34.32 USD |
0
|
$253.07M 276.64M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $253.07M 276.64M USD | 15.62 | $2.01 2.2 USD | |
| Nelco Limited NELCO.NS | $955.4 11.56 USD |
-0.74
|
$22B 266.17M USD | $143.93K 1.74K USD | $951.7 11.51 USD | $970 11.74 USD | $22B 266.17M USD | 230.77 | $4.14 0.05 USD | |
| Nelco Limited NELCO.BO | $956.4 11.57 USD |
-0.89
|
$21.97B 265.77M USD | $6.28K 75.97 USD | $951.35 11.51 USD | $987.95 11.95 USD | $21.97B 265.77M USD | 230.45 | $4.15 0.05 USD | |
| AudioCodes Ltd. AU1.F | $8.2 8.96 USD |
-0.6
|
$242.05M 264.59M USD | $180 196.76 USD | $8.2 8.96 USD | $8.2 8.96 USD | $242.05M 264.59M USD | 17.44 | $0.47 0.51 USD | |
| Napatech A/S NAT.F | $1.99 2.17 USD |
0
|
$237.86M 260.01M USD | $395 431.79 USD | $1.99 2.17 USD | $1.99 2.17 USD | $237.86M 260.01M USD | 0 | -$0.16 -0.1 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $114 3.62 USD |
-0.87
|
$7.87B 250M USD | $94.18K 2.99K USD | $113 3.59 USD | $115 3.65 USD | $7.87B 250M USD | 19.32 | $5.9 0.19 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $568.65 6.88 USD |
-1.81
|
$20.19B 244.26M USD | $257.04K 3.11K USD | $562.5 6.81 USD | $583.2 7.06 USD | $20.19B 244.26M USD | 19.36 | $29.36 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $566.95 6.86 USD |
-2.08
|
$20.13B 243.53M USD | $16.27K 196.79 USD | $562.8 6.81 USD | $582 7.04 USD | $20.13B 243.53M USD | 19.31 | $29.36 0.36 USD | |
| FTGroup Co., Ltd. 2763.T | $1,204 8.13 USD |
-0.33
|
$35.79B 241.62M USD | $6.8K 45.9 USD | $1,201 8.11 USD | $1,208 8.15 USD | $35.79B 241.62M USD | 5.46 | $220.46 1.49 USD | |
| Cogelec SA ALLEC.PA | $26.5 28.97 USD |
0
|
$219.8M 240.27M USD | $2.5K 2.74K USD | $25.4 27.77 USD | $27.3 29.84 USD | $219.8M 240.27M USD | 38.97 | $0.68 0.74 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $112 3.56 USD |
+1.36
|
$7.43B 236.2M USD | $27.38K 869.98 USD | $110 3.5 USD | $112.5 3.57 USD | $7.43B 236.2M USD | 26.47 | $4.23 0.13 USD | |
| Cogelec SA 5TL.F | $25.8 28.2 USD |
0
|
$213.99M 233.92M USD | $125 136.64 USD | $25.8 28.2 USD | $25.8 28.2 USD | $213.99M 233.92M USD | 37.94 | $0.68 0.74 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.2 0.2 USD |
-4
|
$7.89B 222.06M USD | $4.61M 129.71K USD | $7.15 0.2 USD | $7.6 0.21 USD | $7.89B 222.06M USD | 0 | -$0.17 -0.004 USD | |
| Paramount Communications Limited PARACABLES.BO | $58.8 0.71 USD |
-0.05
|
$17.94B 217M USD | $40.2K 486.3 USD | $58.79 0.71 USD | $59.61 0.72 USD | $17.94B 217M USD | 20.63 | $2.85 0.03 USD | |
| Ceragon Networks Ltd. GGN.F | $2.2 2.4 USD |
-0.89
|
$196.08M 214.34M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $196.08M 214.34M USD | 10.00 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $18.5 20.22 USD |
0
|
$179.26M 195.96M USD | $10 10.93 USD | $18.05 19.73 USD | $18.5 20.22 USD | $179.26M 195.96M USD | 9.02 | $2.05 2.24 USD | |
| Vecima Networks Inc. VCM.TO | $9.68 7.18 USD |
+0.31
|
$235.37M 174.66M USD | $1K 742.8 USD | $9.24 6.86 USD | $9.68 7.18 USD | $235.37M 174.66M USD | 64.53 | $0.15 0.11 USD | |
| Vecima Networks Inc. VCM.F | $5.95 6.5 USD |
0
|
$146.59M 160.25M USD | $180 196.76 USD | $5.95 6.5 USD | $5.95 6.5 USD | $146.59M 160.25M USD | 66.11 | $0.09 0.1 USD | |
| SAXA, Inc. 6675.T | $4,065 27.44 USD |
0
|
$23.53B 158.85M USD | $12.7K 85.73 USD | $4,060 27.41 USD | $4,125 27.84 USD | $23.53B 158.85M USD | 6.73 | $603.65 4.07 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.5 1.49 USD |
0
|
$1.52B 145.78M USD | $16.85K 1.62K USD | $15.5 1.49 USD | $16.25 1.56 USD | $1.52B 145.78M USD | 50.00 | $0.31 0.03 USD | |
| Smartoptics Group AS 3YL.MU | $1.3 1.42 USD |
+0.39
|
$128.66M 140.64M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $128.66M 140.64M USD | 43.33 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.F | $1.31 1.43 USD |
0
|
$128.44M 140.4M USD | $100 109.31 USD | $1.3 1.42 USD | $1.33 1.45 USD | $128.44M 140.4M USD | 43.66 | $0.03 0.03 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Auden Techno Corp. 3138.TW | $86.6 2.75 USD |
+0.58
|
$4.26B 135.28M USD | $96.45K 3.06K USD | $85.6 2.72 USD | $87.7 2.79 USD | $4.26B 135.28M USD | 34.50 | $2.51 0.08 USD | |
| Net Insight AB (publ) NSGB.F | $0.3499 0.39 USD |
-0.83
|
$120.14M 131.33M USD | $4K 4.37K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $120.14M 131.33M USD | 35.39 | $0.01 0.01 USD | |
| EKINOPS S.A. E0J.F | $4.4 4.81 USD |
-0.78
|
$118.9M 129.98M USD | $2.65K 2.89K USD | $4.4 4.81 USD | $4.4 4.81 USD | $118.9M 129.98M USD | 0 | -$0.26 -0.2 USD | |
| DKK Co., Ltd. 6706.T | $2,087 14.09 USD |
-1.88
|
$19.05B 128.6M USD | $49.1K 331.44 USD | $2,082 14.05 USD | $2,127 14.36 USD | $19.05B 128.6M USD | 25.02 | $83.38 0.56 USD | |
| CeoTronics AG CEK.F | $14.25 15.58 USD |
0
|
$115.61M 126.38M USD | $300 327.94 USD | $14.25 15.58 USD | $14.75 16.12 USD | $115.61M 126.38M USD | 36.53 | $0.39 0.43 USD | |
| Advanced Media, Inc. 3773.T | $1,152 7.78 USD |
-2.46
|
$17.97B 121.31M USD | $101.2K 683.13 USD | $1,144 7.72 USD | $1,180 7.97 USD | $17.97B 121.31M USD | 12.75 | $90.35 0.61 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88 2.8 USD |
0
|
$3.72B 118.21M USD | $22.3K 708.59 USD | $87 2.76 USD | $88 2.8 USD | $3.72B 118.21M USD | 17.99 | $4.89 0.16 USD | |
| SIM Technology SIMTF | $0.05 — |
0
|
$111.45M — | $3K — | $0.008999 — | $0.008999 — | $111.45M — | 0 | -$0.01 — | |
| Quarterhill Inc. WJL.F | $0.8399 0.92 USD |
-0.59
|
$100.28M 109.62M USD | $257 280.94 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $100.28M 109.62M USD | 0 | -$0.11 -0.1 USD | |
| DrayTek Corporation 6216.TW | $32.05 1.02 USD |
+1.58
|
$3.06B 97.34M USD | $151.96K 4.83K USD | $31.6 1 USD | $32.2 1.02 USD | $3.06B 97.34M USD | 12.97 | $2.47 0.08 USD | |
| RTX A/S RTE.F | $10.75 11.75 USD |
0
|
$87.47M 95.61M USD | $140 153.04 USD | $10.75 11.75 USD | $10.75 11.75 USD | $87.47M 95.61M USD | 63.23 | $0.17 0.19 USD | |
| RTX A/S RTX.CO | $81 11.88 USD |
-0.74
|
$647.84M 94.99M USD | $5.34K 783.54 USD | $80.6 11.82 USD | $82.4 12.08 USD | $647.84M 94.99M USD | 61.83 | $1.31 0.19 USD | |
| Huneed Technologies 005870.KS | $9,270 7 USD |
+0.65
|
$121.35B 91.6M USD | $118.16K 89.19 USD | $9,230 6.97 USD | $9,440 7.13 USD | $121.35B 91.6M USD | 0 | $0 0 USD | |
| Doro AB (publ) DORO.ST | $37.15 3.63 USD |
+0.41
|
$905.8M 88.42M USD | $1.86K 181.27 USD | $36.4 3.55 USD | $37.3 3.64 USD | $905.8M 88.42M USD | 11.83 | $3.14 0.31 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.55 0.59 USD |
+0.27
|
$2.72B 86.33M USD | $74.01K 2.35K USD | $18.5 0.59 USD | $18.7 0.59 USD | $2.72B 86.33M USD | 11.38 | $1.63 0.05 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.2 3.5 USD |
0
|
$78.02M 85.29M USD | $23 25.14 USD | $3.2 3.5 USD | $3.2 3.5 USD | $78.02M 85.29M USD | 11.42 | $0.28 0.31 USD | |
| Silicom Ltd. S1L.F | $13.3 14.54 USD |
+3.2
|
$75.49M 82.52M USD | $751 820.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $75.49M 82.52M USD | 0 | -$1.89 -2.06 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.05 0.14 USD |
0
|
$2.77B 78.02M USD | $40.5K 1.14K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.77B 78.02M USD | 6.01 | $0.84 0.02 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Acon Optics Communications Inc. 6820.TWO | $109 3.46 USD |
+9.22
|
$2.36B 75.01M USD | $227.27K 7.22K USD | $99.7 3.17 USD | $113.5 3.61 USD | $2.36B 75.01M USD | 29.45 | $3.7 0.12 USD | |
| Ruby Tech Corporation 8048.TWO | $38.4 1.22 USD |
+0.13
|
$2.22B 70.41M USD | $126.16K 4.01K USD | $38 1.21 USD | $39.1 1.24 USD | $2.22B 70.41M USD | 19.19 | $2 0.06 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.16 2.36 USD |
0
|
$64.17M 70.14M USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $64.17M 70.14M USD | 0 | -$8.33 -9.1 USD | |
| Tobila Systems Inc. 4441.T | $1,025 6.92 USD |
-1.82
|
$10.35B 69.88M USD | $5K 33.75 USD | $1,023 6.91 USD | $1,044 7.05 USD | $10.35B 69.88M USD | 16.52 | $62.01 0.42 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.6 1.95 USD |
0
|
$90.88M 68.11M USD | $3.4K 2.55K USD | $2.6 1.95 USD | $2.64 1.98 USD | $90.88M 68.11M USD | 28.88 | $0.09 0.07 USD | |
| Birla Cable Limited BIRLACABLE.NS | $177.35 2.15 USD |
+0.24
|
$5.44B 65.84M USD | $6.31K 76.29 USD | $175.05 2.12 USD | $177.87 2.15 USD | $5.44B 65.84M USD | 108.80 | $1.63 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $176.4 2.13 USD |
-0.14
|
$5.42B 65.58M USD | $2.13K 25.75 USD | $175 2.12 USD | $179.8 2.18 USD | $5.42B 65.58M USD | 108.22 | $1.63 0.02 USD | |
| ATEME SA AYD.SG | $5.12 5.6 USD |
+1.59
|
$59.23M 64.74M USD | $0 0 USD | $5.12 5.6 USD | $5.12 5.6 USD | $59.23M 64.74M USD | 0 | -$0.47 -0.5 USD | |
| ATEME SA AYD.F | $5.12 5.6 USD |
-3.28
|
$59.23M 64.74M USD | $92 100.57 USD | $5.12 5.6 USD | $5.12 5.6 USD | $59.23M 64.74M USD | 0 | -$0.47 -0.5 USD | |
| Harada Industry Co., Ltd. 6904.T | $436 2.94 USD |
0
|
$9.22B 62.25M USD | $4.6K 31.05 USD | $436 2.94 USD | $438 2.96 USD | $9.22B 62.25M USD | 56.84 | $7.67 0.05 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.7 0.59 USD |
+0.54
|
$1.94B 61.73M USD | $302.91K 9.62K USD | $18.5 0.59 USD | $18.75 0.6 USD | $1.94B 61.73M USD | 27.10 | $0.69 0.02 USD | |
| Itcencts Co.,Ltd. 031820.KS | $672 0.51 USD |
+0.75
|
$81.35B 61.4M USD | $205.23K 154.92 USD | $664 0.5 USD | $680 0.51 USD | $81.35B 61.4M USD | 0 | $0 0 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.2 0.8 USD |
+0.6
|
$1.9B 60.46M USD | $30.3K 962.79 USD | $25.05 0.8 USD | $25.45 0.81 USD | $1.9B 60.46M USD | 11.66 | $2.16 0.07 USD | |
| Teleste Oyj TLT1V.HE | $2.91 3.18 USD |
+2.11
|
$54.75M 59.85M USD | $2.79K 3.05K USD | $2.89 3.16 USD | $2.92 3.19 USD | $54.75M 59.85M USD | 0 | -$0.26 -0.2 USD | |
| Teleste Oyj TS6.F | $2.87 3.14 USD |
+2.18
|
$54.38M 59.44M USD | $1 1.09 USD | $2.87 3.14 USD | $2.87 3.14 USD | $54.38M 59.44M USD | 0 | -$0.27 -0.2 USD | |
| KebNi AB (publ) KEN.F | $0.2 0.22 USD |
0
|
$54.17M 59.22M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $54.17M 59.22M USD | 0 | $0 0 USD | |
| Tainet Communication System Corp. 4905.TWO | $62.9 2 USD |
+2.11
|
$1.84B 58.48M USD | $5.06K 160.78 USD | $61.8 1.96 USD | $62.9 2 USD | $1.84B 58.48M USD | 41.38 | $1.52 0.05 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
0
|
$457.33M 58.48M USD | $147K 18.8K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $457.33M 58.48M USD | 0 | -$0.01 -0.001 USD | |
| Future Innovation Group, Inc. 4392.T | $281 1.9 USD |
-0.71
|
$8.5B 57.39M USD | $22.4K 151.21 USD | $280 1.89 USD | $284 1.92 USD | $8.5B 57.39M USD | 0 | -$46.71 -0.3 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $783 5.29 USD |
-0.51
|
$8.37B 56.51M USD | $11.6K 78.3 USD | $777 5.24 USD | $792 5.35 USD | $8.37B 56.51M USD | 2.27 | $343.92 2.32 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||