결과 페이지 5 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (4)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (19)
- 스위스 (2)
- 대만 (74)
- 태국 (11)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (738)
- {{item.name}}
- 모든 업종
- 테크놀로지 (738)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TKH Group N.V. TWSA.F | €37.36 40.84 USD |
-2.71
|
€1.49B 1.63B USD | €100.00 109.31 USD | €37.36 40.84 USD | €37.36 40.84 USD | €1.49B 1.63B USD | 23.49 | €1.59 1.74 USD | ||
| Adtran Networks SE ADVOF | $24.61 — |
+1.74
|
$1.46B — | $400.00 — | $24.18 — | $24.61 — | $1.46B — | 0 | -$1.98 — | ||
| Applied Optoelectronics, Inc. A59.SG | €18.30 20 USD |
-2.66
|
€1.25B 1.37B USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €1.25B 1.37B USD | 0 | -€2.98 -3.2 USD | ||
| Digi International Inc. DGI.F | €32.00 34.98 USD |
-2.44
|
€1.21B 1.32B USD | €15.00 16.4 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.21B 1.32B USD | 34.40 | €0.93 1.02 USD | ||
| Adtran Networks SE ADV.VI | €21.60 23.61 USD |
0
|
€1.12B 1.23B USD | €0.00 0 USD | €21.50 23.5 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE 0NOL.IL | €21.60 23.61 USD |
-5.04
|
€1.12B 1.23B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 98.18 | €0.22 0.24 USD | ||
| Adtran Networks SE ADV.F | €21.50 23.5 USD |
0
|
€1.12B 1.22B USD | €1.00 1.09 USD | €21.50 23.5 USD | €21.50 23.5 USD | €1.12B 1.22B USD | 0 | -€1.70 -1.8 USD | ||
| Invisio AB (publ) ICQ.F | €23.55 25.74 USD |
-4.27
|
€1.11B 1.21B USD | €50.00 54.66 USD | €23.55 25.74 USD | €23.55 25.74 USD | €1.11B 1.21B USD | 57.43 | €0.41 0.45 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹998.10 12.08 USD |
-1.24
|
₹94.76B 1.15B USD | ₹11.96K 144.67 USD | ₹994.00 12.03 USD | ₹1,016.75 12.3 USD | ₹94.76B 1.15B USD | 58.78 | ₹16.98 0.21 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹516.10 6.24 USD |
-0.97
|
₹91.08B 1.1B USD | ₹41.49K 501.91 USD | ₹512.05 6.19 USD | ₹524.40 6.34 USD | ₹91.08B 1.1B USD | 0 | -₹23.23 -0.2 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,858 12.54 USD |
-3.73
|
¥161B 1.09B USD | ¥767K 5.18K USD | ¥1,852 12.5 USD | ¥1,915 12.93 USD | ¥161B 1.09B USD | 15.08 | ¥123 0.83 USD | ||
| Harmonic Inc. HMC.F | €8.16 8.92 USD |
0
|
€940.38M 1.03B USD | €100.00 109.31 USD | €8.16 8.92 USD | €8.16 8.92 USD | €940.38M 1.03B USD | 22.66 | €0.36 0.39 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.28 0.3 USD |
-2.82
|
€898.47M 982.15M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €898.47M 982.15M USD | 0 | -€0.01 -0.01 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.20 11.15 USD |
-3.77
|
€884.82M 967.22M USD | €35.00 38.26 USD | €10.20 11.15 USD | €10.20 11.15 USD | €884.82M 967.22M USD | 14.78 | €0.69 0.75 USD | ||
| Frequentis AG FQT.F | €64.40 70.4 USD |
-1.23
|
€880.45M 962.45M USD | €30.00 32.79 USD | €64.40 70.4 USD | €64.40 70.4 USD | €880.45M 962.45M USD | 42.93 | €1.50 1.64 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩67,500 50.95 USD |
-8.04
|
₩1T 842.9M USD | ₩75K 56.82 USD | ₩67,300 50.8 USD | ₩73,700 55.63 USD | ₩1T 842.9M USD | 0 | ₩0 0 USD | ||
| Bittium Oyj JOT.F | €18.28 19.98 USD |
-7.21
|
€649.23M 709.7M USD | €140.00 153.04 USD | €18.28 19.98 USD | €18.28 19.98 USD | €649.23M 709.7M USD | 101.55 | €0.18 0.2 USD | ||
| NETGEAR, Inc. NGJ.F | €21.20 23.17 USD |
-10.92
|
€632.77M 691.7M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €632.77M 691.7M USD | 0 | -€0.78 -0.8 USD | ||
| Evertz EVTZF | $9.04 — |
0
|
$687.26M — | $75.00 — | $9.14 — | $9.14 — | $687.26M — | 16.14 | $0.56 — | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.75 10.66 USD |
-0.51
|
€626.64M 685M USD | €160.00 174.9 USD | €9.75 10.66 USD | €9.75 10.66 USD | €626.64M 685M USD | 27.08 | €0.36 0.39 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹115.45 1.4 USD |
-0.43
|
₹56.36B 681.82M USD | ₹72.61K 878.41 USD | ₹114.35 1.38 USD | ₹116.90 1.41 USD | ₹56.36B 681.82M USD | 824.64 | ₹0.14 0.001 USD | ||
| Sato SATOF | $16.95 — |
+18.28
|
$565.03M — | $100.00 — | $14.33 — | $14.33 — | $565.03M — | 12.55 | $1.35 — | ||
| PowerFleet, Inc. 3LO.F | €3.78 4.13 USD |
-9.44
|
€516.59M 564.7M USD | €422.00 461.3 USD | €3.78 4.13 USD | €3.78 4.13 USD | €516.59M 564.7M USD | 0 | -€0.27 -0.2 USD | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $26.00 — | $9.10 — | $9.10 — | $552.62M — | 13.00 | $0.70 — | ||
| EVS Broadcast Equipment SA 5E1.F | €35.10 38.37 USD |
+1.15
|
€477.77M 522.27M USD | €437.00 477.7 USD | €35.10 38.37 USD | €35.10 38.37 USD | €477.77M 522.27M USD | 14.50 | €2.42 2.65 USD | ||
| Comba Telecom Systems COBJF | $0.15 — |
-62.1
|
$482.99M — | $50.00 — | $0.12 — | $0.12 — | $482.99M — | 0 | -$0.02 — | ||
| Sato Corporation 6287.T | ¥2,181 14.72 USD |
-2.24
|
¥71B 477.96M USD | ¥80K 542.72 USD | ¥2,172 14.66 USD | ¥2,236 15.09 USD | ¥71B 477.96M USD | 9.86 | ¥221 1.49 USD | ||
| Clearfield, Inc. AP7.F | €25.43 27.8 USD |
-3.56
|
€351.09M 383.79M USD | €185.00 202.23 USD | €25.43 27.8 USD | €25.43 27.8 USD | €351.09M 383.79M USD | 2543.00 | €0.01 0.01 USD | ||
| Filtronic plc FTI.MU | €1.38 1.51 USD |
+0.73
|
€324.41M 354.62M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €324.41M 354.62M USD | 19.71 | €0.07 0.08 USD | ||
| Intracom Holdings S.A. INTA.F | €3.43 3.75 USD |
-0.15
|
€288.12M 314.96M USD | €1.00K 1.09K USD | €3.43 3.75 USD | €3.43 3.75 USD | €288.12M 314.96M USD | 38.11 | €0.09 0.1 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,766 18.67 USD |
+0.11
|
¥45B 305.59M USD | ¥36K 245.71 USD | ¥2,750 18.56 USD | ¥2,776 18.74 USD | ¥45B 305.59M USD | 16.27 | ¥170 1.15 USD | ||
| Parrot PAOTF | $9.78 — |
0
|
$302.60M — | $600.00 — | $9.78 — | $10.16 — | $302.60M — | 0 | -$0.51 — | ||
| Parrot S.A. P2W.F | €8.78 9.6 USD |
-10.41
|
€271.66M 296.96M USD | €410.00 448.19 USD | €8.78 9.6 USD | €8.88 9.71 USD | €271.66M 296.96M USD | 0 | -€0.44 -0.4 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 9.10 0.26 USD |
-0.55
|
THB 9.97B 280.66M USD | THB 443.70K 12.48K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 9.97B 280.66M USD | 101.11 | THB 0.09 0.002 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Icom Incorporated 6820.T | ¥2,716 18.33 USD |
-1.81
|
¥39B 263.13M USD | ¥41K 278.79 USD | ¥2,711 18.3 USD | ¥2,780 18.77 USD | ¥39B 263.13M USD | 16.69 | ¥163 1.1 USD | ||
| Napatech A/S NAT.F | €2.17 2.37 USD |
0
|
€238.31M 260.51M USD | €175.00 191.3 USD | €2.17 2.37 USD | €2.17 2.37 USD | €238.31M 260.51M USD | 0 | -€0.12 -0.1 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.30 20 USD |
-3.68
|
€234.93M 256.81M USD | €140.00 153.04 USD | €18.30 20 USD | €18.30 20 USD | €234.93M 256.81M USD | 20.33 | €0.90 0.98 USD | ||
| Planet Technology Corporation 6263.TWO | NT$127.00 4.04 USD |
-1.93
|
NT$7.94B 252.22M USD | NT$104.00K 3.3K USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$7.94B 252.22M USD | 15.48 | NT$8.20 0.26 USD | ||
| Frequency Electronics, Inc. 98K.F | €22.80 24.92 USD |
-2.89
|
€228.86M 250.18M USD | €1.60K 1.75K USD | €22.80 24.92 USD | €22.80 24.92 USD | €228.86M 250.18M USD | 11.63 | €1.96 2.14 USD | ||
| AudioCodes Ltd. AU1.F | €7.65 8.36 USD |
-3.16
|
€219.38M 239.81M USD | €523.00 571.71 USD | €7.65 8.36 USD | €7.65 8.36 USD | €219.38M 239.81M USD | 19.12 | €0.40 0.44 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,194 8.06 USD |
-1.16
|
¥36B 239.61M USD | ¥7K 44.55 USD | ¥1,193 8.05 USD | ¥1,199 8.09 USD | ¥36B 239.61M USD | 6.67 | ¥179 1.21 USD | ||
| Smartoptics Group ASA 3YL.F | €2.20 2.4 USD |
-0.9
|
€217.74M 238.02M USD | €200.00 218.63 USD | €2.20 2.4 USD | €2.20 2.4 USD | €217.74M 238.02M USD | 55.00 | €0.04 0.04 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.22 2.43 USD |
-2.63
|
€217.66M 237.93M USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €217.66M 237.93M USD | 55.50 | €0.04 0.04 USD | ||
| Nelco Limited NELCO.BO | ₹855.50 10.35 USD |
-0.41
|
₹19.52B 236.17M USD | ₹2.91K 35.25 USD | ₹850.75 10.29 USD | ₹864.00 10.45 USD | ₹19.52B 236.17M USD | 452.64 | ₹1.89 0.02 USD | ||
| Nelco Limited NELCO.NS | ₹854.55 10.34 USD |
-0.35
|
₹19.51B 236.01M USD | ₹23.18K 280.44 USD | ₹850.55 10.29 USD | ₹864.70 10.46 USD | ₹19.51B 236.01M USD | 452.14 | ₹1.89 0.02 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹448.90 5.43 USD |
-0.4
|
₹15.94B 192.82M USD | ₹33.70K 407.67 USD | ₹445.30 5.39 USD | ₹462.00 5.59 USD | ₹15.94B 192.82M USD | 15.36 | ₹29.21 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹447.50 5.41 USD |
-0.58
|
₹15.89B 192.22M USD | ₹2.85K 34.42 USD | ₹446.15 5.4 USD | ₹455.00 5.5 USD | ₹15.89B 192.22M USD | 15.32 | ₹29.21 0.35 USD | ||
| SAXA, Inc. 6675.T | ¥4,865 32.84 USD |
-2.89
|
¥28B 190.11M USD | ¥18K 124.21 USD | ¥4,865 32.84 USD | ¥5,000 33.75 USD | ¥28B 190.11M USD | 8.05 | ¥604 4.08 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.95 7.38 USD |
-0.5
|
CA$241.93M 179.53M USD | CA$2.87K 2.13K USD | CA$9.31 6.91 USD | CA$10.00 7.42 USD | CA$241.93M 179.53M USD | 0 | -CA$0.81 -0.6 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$84.40 2.68 USD |
-1.06
|
NT$5.57B 177.12M USD | NT$65.05K 2.07K USD | NT$82.90 2.63 USD | NT$87.60 2.78 USD | NT$5.57B 177.12M USD | 43.73 | NT$1.93 0.06 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.69 1.85 USD |
-5.06
|
€151.91M 166.06M USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.69 1.85 USD | €151.91M 166.06M USD | 84.50 | €0.02 0.02 USD | ||
| Vecima Networks Inc. VCM.F | €6.00 6.56 USD |
-0.83
|
€151.24M 165.33M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €151.24M 165.33M USD | 0 | -€0.50 -0.5 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹40.57 0.49 USD |
-0.95
|
₹12.38B 149.72M USD | ₹66.38K 803.09 USD | ₹39.86 0.48 USD | ₹41.49 0.5 USD | ₹12.38B 149.72M USD | 15.42 | ₹2.63 0.03 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,524 17.04 USD |
+5.39
|
¥22B 148.43M USD | ¥211K 1.43K USD | ¥2,355 15.9 USD | ¥2,562 17.29 USD | ¥22B 148.43M USD | 17.10 | ¥148 1 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩4,350 3.28 USD |
-2.79
|
₩188B 141.85M USD | ₩681K 513.83 USD | ₩4,260 3.22 USD | ₩4,505 3.4 USD | ₩188B 141.85M USD | 0 | ₩0 0 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.00 3.24 USD |
+0.49
|
NT$4.31B 137.01M USD | NT$40.36K 1.28K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$4.31B 137.01M USD | 22.12 | NT$4.61 0.15 USD | ||
| Net Insight AB (publ) NSGB.F | €0.36 0.39 USD |
+1.12
|
€122.54M 133.95M USD | €300.00 327.94 USD | €0.36 0.39 USD | €0.36 0.39 USD | €122.54M 133.95M USD | 0 | -€0.01 -0.01 USD | ||
| RTX A/S RTX.CO | DKK 101.00 14.81 USD |
-0.49
|
DKK 801.28M 117.48M USD | DKK 1.33K 195.3 USD | DKK 101.00 14.81 USD | DKK 101.50 14.88 USD | DKK 801.28M 117.48M USD | 56.11 | DKK 1.80 0.26 USD | ||
| ATW Technology Inc. 8097.TWO | NT$58.00 1.84 USD |
-2.19
|
NT$3.61B 114.82M USD | NT$117.09K 3.72K USD | NT$57.00 1.81 USD | NT$58.90 1.87 USD | NT$3.61B 114.82M USD | 0 | -NT$0.69 -0.02 USD | ||
| RTX A/S RTE.F | €13.10 14.32 USD |
-3.32
|
€103.87M 113.55M USD | €200.00 218.63 USD | €13.10 14.32 USD | €13.10 14.32 USD | €103.87M 113.55M USD | 54.58 | €0.24 0.26 USD | ||
| CeoTronics AG CEK.F | €12.80 13.99 USD |
-0.78
|
€102.14M 111.66M USD | €10.00 10.93 USD | €12.80 13.99 USD | €12.80 13.99 USD | €102.14M 111.66M USD | 21.33 | €0.60 0.66 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
-5.17
|
€100.54M 109.91M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €100.54M 109.91M USD | 0 | €0.00 0 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,000 6.75 USD |
-1.67
|
¥16B 105.31M USD | ¥64K 432.69 USD | ¥999 6.74 USD | ¥1,014 6.84 USD | ¥16B 105.31M USD | 11.06 | ¥90 0.61 USD | ||
| Doro AB (publ) DORO.ST | SEK 43.90 4.29 USD |
+4.4
|
SEK 1.07B 104.48M USD | SEK 1.33K 129.92 USD | SEK 41.40 4.04 USD | SEK 43.90 4.29 USD | SEK 1.07B 104.48M USD | 15.51 | SEK 2.83 0.28 USD | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$104.47M — | $1.00K — | $0.01 — | $0.01 — | $104.47M — | 0 | $0.00 — | ||
| Doro AB (publ) DR8A.F | €3.77 4.12 USD |
-2.58
|
€93.49M 102.2M USD | €2.00K 2.19K USD | €3.77 4.12 USD | €3.77 4.12 USD | €93.49M 102.2M USD | 14.50 | €0.26 0.28 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 525.00 0.03 USD |
-4.59
|
IDR 1.49T 95.32M USD | IDR 75.86M 4.85K USD | IDR 515.00 0.03 USD | IDR 615.00 0.04 USD | IDR 1.49T 95.32M USD | 4.73 | IDR 110.88 0.007 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.66 2.91 USD |
-2.21
|
€78.76M 86.1M USD | €450.00 491.91 USD | €2.66 2.91 USD | €2.66 2.91 USD | €78.76M 86.1M USD | 0 | -€5.98 -6.5 USD | ||
| ATEME SA AYD.SG | €6.54 7.15 USD |
-0.3
|
€78.63M 85.95M USD | €0.00 0 USD | €6.54 7.15 USD | €6.54 7.15 USD | €78.63M 85.95M USD | 0 | -€0.47 -0.5 USD | ||
| ATEME SA AYD.F | €6.40 7 USD |
-6.16
|
€76.61M 83.74M USD | €6.40K 6.99K USD | €6.40 7 USD | €6.40 7 USD | €76.61M 83.74M USD | 0 | -€0.47 -0.5 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹425.00 5.14 USD |
-3.84
|
₹6.47B 78.3M USD | ₹6.73K 81.36 USD | ₹421.10 5.09 USD | ₹438.95 5.31 USD | ₹6.47B 78.3M USD | 95.29 | ₹4.46 0.05 USD | ||
| Silicom Ltd. S1L.F | €12.20 13.34 USD |
-3.94
|
€70.90M 77.5M USD | €94.00 102.75 USD | €12.20 13.34 USD | €12.20 13.34 USD | €70.90M 77.5M USD | 0 | -€2.24 -2.4 USD | ||
| Huneed Technologies 005870.KS | ₩7,570 5.71 USD |
-2.7
|
₩99B 74.8M USD | ₩35K 26.51 USD | ₩7,530 5.68 USD | ₩7,820 5.9 USD | ₩99B 74.8M USD | 0 | ₩0 0 USD | ||
| Teleste Oyj TS6.F | €3.66 4 USD |
-0.27
|
€67.82M 74.13M USD | €35.00 38.26 USD | €3.66 4 USD | €3.66 4 USD | €67.82M 74.13M USD | 0 | -€0.14 -0.1 USD | ||
| Cambium Networks Corporation 089.MU | €2.32 2.54 USD |
-7.2
|
€65.53M 71.63M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €65.53M 71.63M USD | 0 | -€3.05 -3.3 USD | ||
| Quarterhill Inc. WJL.F | €0.56 0.61 USD |
-2.63
|
€64.98M 71.04M USD | €925.00 1.01K USD | €0.56 0.61 USD | €0.56 0.61 USD | €64.98M 71.04M USD | 0 | -€0.15 -0.1 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.54 0.13 USD |
-0.44
|
THB 2.47B 69.45M USD | THB 93.50K 2.63K USD | THB 4.50 0.13 USD | THB 4.54 0.13 USD | THB 2.47B 69.45M USD | 5.60 | THB 0.81 0.02 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,875 1.42 USD |
-2.09
|
₩92B 69.42M USD | ₩128K 96.95 USD | ₩1,845 1.39 USD | ₩1,913 1.44 USD | ₩92B 69.42M USD | 0 | ₩0 0 USD | ||
| Cambium Networks Corporation 089.F | €2.22 2.43 USD |
-11.2
|
€62.70M 68.54M USD | €100.00 109.31 USD | €2.22 2.43 USD | €2.22 2.43 USD | €62.70M 68.54M USD | 0 | -€3.05 -3.3 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 54.60 5.33 USD |
0
|
SEK 686.91M 67.05M USD | SEK 100.00 9.76 USD | SEK 54.60 5.33 USD | SEK 54.60 5.33 USD | SEK 686.91M 67.05M USD | 42.99 | SEK 1.27 0.12 USD | ||
| Tobila Systems Inc. 4441.T | ¥981 6.62 USD |
-0.3
|
¥10B 66.88M USD | ¥15K 99.23 USD | ¥976 6.59 USD | ¥994 6.71 USD | ¥10B 66.88M USD | 15.82 | ¥62 0.42 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥463 3.13 USD |
-0.64
|
¥10B 66.11M USD | ¥11K 72.9 USD | ¥463 3.13 USD | ¥468 3.16 USD | ¥10B 66.11M USD | 60.20 | ¥8 0.05 USD | ||
| Calnex Solutions plc CSO.F | €0.61 0.67 USD |
-2.4
|
€58.24M 63.66M USD | €1.15K 1.26K USD | €0.61 0.67 USD | €0.61 0.67 USD | €58.24M 63.66M USD | 0 | €0.00 0 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥301 2.03 USD |
-0.99
|
¥9B 61.72M USD | ¥270K 1.82K USD | ¥297 2 USD | ¥306 2.07 USD | ¥9B 61.72M USD | 0 | -¥46 -0.3 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$64.80 2.06 USD |
-2.7
|
NT$1.90B 60.25M USD | NT$9.00K 285.98 USD | NT$64.50 2.05 USD | NT$65.10 2.07 USD | NT$1.90B 60.25M USD | 24.08 | NT$2.69 0.09 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.26 -1.3 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥821 5.54 USD |
-1.44
|
¥9B 59.86M USD | ¥17K 115.43 USD | ¥810 5.47 USD | ¥829 5.6 USD | ¥9B 59.86M USD | 1.65 | ¥495 3.34 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.20 0.77 USD |
-2.62
|
NT$1.83B 58.06M USD | NT$28.73K 912.97 USD | NT$24.15 0.77 USD | NT$24.65 0.78 USD | NT$1.83B 58.06M USD | 17.28 | NT$1.40 0.04 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,450 1.85 USD |
+3.16
|
₩75B 56.39M USD | ₩205K 154.41 USD | ₩2,370 1.79 USD | ₩2,495 1.88 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,547 10.44 USD |
-1.84
|
¥8B 55.69M USD | ¥2K 11.48 USD | ¥1,540 10.4 USD | ¥1,576 10.64 USD | ¥8B 55.69M USD | 10.10 | ¥153 1.03 USD | ||
| Optical Cable Corporation OCC.F | €5.60 6.12 USD |
-4.27
|
€49.67M 54.3M USD | €2.00 2.19 USD | €5.60 6.12 USD | €5.60 6.12 USD | €49.67M 54.3M USD | 0 | -€0.12 -0.1 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹148.71 1.8 USD |
-2.45
|
₹4.46B 53.97M USD | ₹42.24K 511.01 USD | ₹147.00 1.78 USD | ₹153.21 1.85 USD | ₹4.46B 53.97M USD | 88.51 | ₹1.68 0.02 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹147.70 1.79 USD |
-2.8
|
₹4.43B 53.61M USD | ₹2.14K 25.83 USD | ₹147.10 1.78 USD | ₹152.00 1.84 USD | ₹4.43B 53.61M USD | 88.44 | ₹1.67 0.02 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$44.50 1.41 USD |
+0.68
|
NT$1.68B 53.3M USD | NT$466.06K 14.81K USD | NT$44.20 1.4 USD | NT$45.55 1.45 USD | NT$1.68B 53.3M USD | 11.61 | NT$3.83 0.12 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 22.00 2.15 USD |
-2.22
|
SEK 539.24M 52.64M USD | SEK 4.45K 434.08 USD | SEK 22.10 2.16 USD | SEK 22.30 2.18 USD | SEK 539.24M 52.64M USD | 17.05 | SEK 1.29 0.13 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩568 0.43 USD |
-2.41
|
₩69B 51.9M USD | ₩318K 239.86 USD | ₩563 0.42 USD | ₩582 0.44 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| BeWhere Holdings Inc. S9XC.F | €0.48 0.52 USD |
-6.67
|
€44.60M 48.75M USD | €1.00 1.09 USD | €0.48 0.52 USD | €0.48 0.52 USD | €44.60M 48.75M USD | 0 | €0.00 0 USD | ||
| EKINOPS S.A. E0J.F | €1.57 1.72 USD |
0
|
€43.10M 47.11M USD | €6.51K 7.11K USD | €1.57 1.72 USD | €1.57 1.72 USD | €43.10M 47.11M USD | 0 | -€0.34 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||