결과 페이지 5 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (732)
- {{item.name}}
- 모든 업종
- 테크놀로지 (732)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Adtran Networks SE ADVOF | $24.61 — |
0
|
$1.28B — | $400 — | $24.18 — | $24.61 — | $1.28B — | 0 | -$1.41 — | |
| Digi International Inc. DGI.F | $29.6 32.36 USD |
-0.67
|
$1.1B 1.21B USD | $15 16.4 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.1B 1.21B USD | 30.83 | $0.96 1.05 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,023.5 12.38 USD |
-2.66
|
$97.18B 1.18B USD | $20.61K 249.35 USD | $1,009 12.21 USD | $1,063.25 12.86 USD | $97.18B 1.18B USD | 61.61 | $16.61 0.2 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$1.19 -1.3 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Harmonic Inc. HMC.F | $7.9 8.64 USD |
+2.6
|
$905.39M 989.71M USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $905.39M 989.71M USD | 18.81 | $0.42 0.46 USD | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.1 9.95 USD |
+0.55
|
$789.06M 862.55M USD | $4 4.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $789.06M 862.55M USD | 10.83 | $0.84 0.92 USD | |
| u-blox Holding AG 0QNI.IL | $106.6 121.29 USD |
+3.19
|
$757.74M 862.15M USD | $7 7.96 USD | $0 0 USD | $0 0 USD | $757.74M 862.15M USD | 7.55 | $14.11 16.05 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $64,200 48.46 USD |
-2.28
|
$1.06T 801.69M USD | $21.32K 16.09 USD | $64,000 48.31 USD | $65,900 49.74 USD | $1.06T 801.69M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $25.2 27.55 USD |
-1.56
|
$730.36M 798.38M USD | $60 65.59 USD | $25.2 27.55 USD | $25.2 27.55 USD | $730.36M 798.38M USD | 35.49 | $0.71 0.78 USD | |
| Evertz EVTZF | $9.25 — |
0
|
$700.69M — | $2K — | $9.2 — | $9.23 — | $700.69M — | 16.51 | $0.56 — | |
| Comba Telecom Systems COBJF | $0.2099 — |
0
|
$700.08M — | $50 — | $0.1199 — | $0.1199 — | $700.08M — | 0 | -$0.03 — | |
| EVS Broadcast Equipment SA EVSBY | $11.38 — |
0
|
$695.19M — | $150 — | $9.5 — | $9.5 — | $695.19M — | 12.78 | $0.89 — | |
| Frequentis AG FQT.DE | $46.5 50.83 USD |
-1.69
|
$626.16M 684.48M USD | $3.06K 3.34K USD | $45.7 49.96 USD | $47.3 51.71 USD | $626.16M 684.48M USD | 28.18 | $1.65 1.8 USD | |
| Frequentis AG FQT.F | $46.1 50.39 USD |
-2.12
|
$623.41M 681.47M USD | $100 109.31 USD | $46.1 50.39 USD | $47.4 51.81 USD | $623.41M 681.47M USD | 27.93 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.19 0.21 USD |
+2.7
|
$620.45M 678.24M USD | $3.3K 3.61K USD | $0.19 0.21 USD | $0.19 0.21 USD | $620.45M 678.24M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $36.31 39.69 USD |
-0.87
|
$504.25M 551.22M USD | $80 87.45 USD | $36.31 39.69 USD | $36.31 39.69 USD | $504.25M 551.22M USD | 0 | -$0.12 -0.1 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $100 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| PowerFleet, Inc. 3LO.F | $3.46 3.78 USD |
-1.14
|
$473.07M 517.13M USD | $200 218.63 USD | $3.46 3.78 USD | $3.6 3.94 USD | $473.07M 517.13M USD | 0 | -$0.36 -0.3 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.6 37.82 USD |
-1.56
|
$468.99M 512.66M USD | $487 532.36 USD | $34.6 37.82 USD | $34.6 37.82 USD | $468.99M 512.66M USD | 11.57 | $2.99 3.27 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Sato Corporation 6287.T | $2,090 14.11 USD |
+1.21
|
$67.85B 458M USD | $82K 553.52 USD | $2,072 13.99 USD | $2,095 14.14 USD | $67.85B 458M USD | 9.41 | $222.04 1.5 USD | |
| Filtronic plc FTI.MU | $1.86 2.03 USD |
+3.33
|
$407.38M 445.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.38M 445.32M USD | 37.20 | $0.05 0.05 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6.75 7.38 USD |
+12.5
|
$385.18M 421.06M USD | $800 874.51 USD | $6.4 7 USD | $6.75 7.38 USD | $385.18M 421.06M USD | 32.14 | $0.21 0.23 USD | |
| Parrot PAOTF | $11 — |
0
|
$340.86M — | $100 — | $10.75 — | $10.75 — | $340.86M — | 0 | -$0.35 — | |
| Parrot S.A. P2W.F | $9.96 10.89 USD |
+2.05
|
$305.81M 334.29M USD | $140 153.04 USD | $8.84 9.66 USD | $9.96 10.89 USD | $305.81M 334.29M USD | 0 | -$0.29 -0.3 USD | |
| Bittium Oyj JOT.F | $8.42 9.2 USD |
+0.12
|
$300.92M 328.95M USD | $843 921.51 USD | $8.42 9.2 USD | $8.42 9.2 USD | $300.92M 328.95M USD | 40.09 | $0.21 0.23 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Ondas Holdings Inc. 1B8.F | $1.57 1.72 USD |
+1.82
|
$281.91M 308.17M USD | $300 327.94 USD | $1.57 1.72 USD | $1.57 1.72 USD | $281.91M 308.17M USD | 0 | -$0.49 -0.5 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,755 18.6 USD |
+0.77
|
$45.09B 304.36M USD | $3.8K 25.65 USD | $2,741 18.5 USD | $2,764 18.66 USD | $45.09B 304.36M USD | 12.45 | $221.18 1.49 USD | |
| Aviat Networks, Inc. HSD1.F | $21 22.96 USD |
+1.94
|
$268.04M 293M USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $268.04M 293M USD | 0 | -$0.16 -0.1 USD | |
| Napatech A/S NAT.F | $2.15 2.34 USD |
+7.9
|
$267.23M 292.12M USD | $395 431.79 USD | $2.15 2.34 USD | $2.31 2.52 USD | $267.23M 292.12M USD | 0 | -$0.16 -0.1 USD | |
| Intracom Holdings S.A. INTA.F | $3.2 3.49 USD |
-1.24
|
$265.13M 289.82M USD | $1.3K 1.42K USD | $3.2 3.49 USD | $3.2 3.49 USD | $265.13M 289.82M USD | 159.75 | $0.02 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $144 4.58 USD |
+0.7
|
$9B 285.98M USD | $7.97K 253.15 USD | $143 4.54 USD | $144 4.58 USD | $9B 285.98M USD | 16.32 | $8.82 0.28 USD | |
| Icom Incorporated 6820.T | $2,928 19.76 USD |
+1.35
|
$42.02B 283.67M USD | $3.2K 21.6 USD | $2,896 19.55 USD | $2,928 19.76 USD | $42.02B 283.67M USD | 14.23 | $205.7 1.39 USD | |
| Funkwerk AG FEW.F | $31.4 34.32 USD |
0
|
$253.07M 276.64M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $253.07M 276.64M USD | 15.62 | $2.01 2.2 USD | |
| Nelco Limited NELCO.NS | $959.8 11.61 USD |
-0.28
|
$22.1B 267.39M USD | $181.26K 2.19K USD | $951.1 11.51 USD | $970 11.74 USD | $22.1B 267.39M USD | 231.83 | $4.14 0.05 USD | |
| Nelco Limited NELCO.BO | $959.4 11.61 USD |
-0.58
|
$22.04B 266.6M USD | $8.73K 105.65 USD | $951.35 11.51 USD | $987.95 11.95 USD | $22.04B 266.6M USD | 231.18 | $4.15 0.05 USD | |
| AudioCodes Ltd. AU1.F | $8.2 8.96 USD |
-0.61
|
$242.05M 264.59M USD | $180 196.76 USD | $8.2 8.96 USD | $8.2 8.96 USD | $242.05M 264.59M USD | 17.44 | $0.47 0.51 USD | |
| Cogelec SA ALLEC.PA | $28.7 31.37 USD |
+8.3
|
$238.05M 260.22M USD | $103.33K 112.96K USD | $28.5 31.15 USD | $29.1 31.81 USD | $238.05M 260.22M USD | 42.20 | $0.68 0.74 USD | |
| Cogelec SA 5TL.F | $28.4 31.05 USD |
+10.08
|
$235.56M 257.5M USD | $125 136.64 USD | $28.4 31.05 USD | $28.4 31.05 USD | $235.56M 257.5M USD | 43.03 | $0.66 0.72 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $114 3.62 USD |
0
|
$7.87B 250M USD | $31.29K 994.09 USD | $114 3.62 USD | $114.5 3.64 USD | $7.87B 250M USD | 19.12 | $5.96 0.19 USD | |
| FTGroup Co., Ltd. 2763.T | $1,228 8.29 USD |
+2.25
|
$36.51B 246.44M USD | $9.9K 66.83 USD | $1,212 8.18 USD | $1,229 8.3 USD | $36.51B 246.44M USD | 5.53 | $221.67 1.5 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $569.5 6.89 USD |
-1.64
|
$20.22B 244.63M USD | $23.73K 287.06 USD | $562.8 6.81 USD | $582 7.04 USD | $20.22B 244.63M USD | 19.05 | $29.88 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $569.35 6.89 USD |
-1.69
|
$20.21B 244.56M USD | $434.42K 5.26K USD | $562.5 6.81 USD | $583.2 7.06 USD | $20.21B 244.56M USD | 19.05 | $29.88 0.36 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $112 3.56 USD |
0
|
$7.43B 236.2M USD | $17K 540.18 USD | $110.5 3.51 USD | $114.5 3.64 USD | $7.43B 236.2M USD | 26.47 | $4.23 0.13 USD | |
| Paramount Communications Limited PARACABLES.BO | $60.82 0.74 USD |
+3.38
|
$18.55B 224.45M USD | $231.92K 2.81K USD | $58.79 0.71 USD | $61.27 0.74 USD | $18.55B 224.45M USD | 21.34 | $2.85 0.03 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.2 0.2 USD |
-4
|
$7.89B 222.06M USD | $4.61M 129.71K USD | $7.15 0.2 USD | $7.6 0.21 USD | $7.89B 222.06M USD | 0 | -$0.17 -0.004 USD | |
| Ceragon Networks Ltd. GGN.F | $2.2 2.4 USD |
-0.9
|
$196.08M 214.34M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $196.08M 214.34M USD | 10.00 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $19.2 20.99 USD |
+3.78
|
$186.05M 203.37M USD | $10 10.93 USD | $18.65 20.39 USD | $19.2 20.99 USD | $186.05M 203.37M USD | 9.79 | $1.96 2.14 USD | |
| Vecima Networks Inc. VCM.TO | $10.34 7.67 USD |
+6.82
|
$251.41M 186.56M USD | $2.36K 1.75K USD | $9.79 7.26 USD | $10.34 7.67 USD | $251.41M 186.56M USD | 68.93 | $0.15 0.11 USD | |
| Vecima Networks Inc. VCM.F | $5.95 6.5 USD |
0
|
$146.59M 160.25M USD | $180 196.76 USD | $5.95 6.5 USD | $5.95 6.5 USD | $146.59M 160.25M USD | 66.11 | $0.09 0.1 USD | |
| SAXA, Inc. 6675.T | $4,095 27.64 USD |
+0.74
|
$23.71B 160.02M USD | $6.1K 41.18 USD | $4,065 27.44 USD | $4,110 27.74 USD | $23.71B 160.02M USD | 6.78 | $603.65 4.07 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| EKINOPS S.A. E0J.F | $4.9 5.35 USD |
+10.37
|
$132.28M 144.6M USD | $2.65K 2.89K USD | $4.4 4.81 USD | $4.9 5.35 USD | $132.28M 144.6M USD | 0 | -$0.26 -0.2 USD | |
| Smartoptics Group AS SMOP.OL | $15.25 1.46 USD |
-1.61
|
$1.5B 143.43M USD | $31.97K 3.07K USD | $15 1.44 USD | $15.5 1.49 USD | $1.5B 143.43M USD | 49.19 | $0.31 0.03 USD | |
| Smartoptics Group AS 3YL.MU | $1.3 1.42 USD |
+0.39
|
$128.66M 140.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.66M 140.64M USD | 43.33 | $0.03 0.03 USD | |
| Auden Techno Corp. 3138.TW | $87.7 2.79 USD |
+1.27
|
$4.34B 137.79M USD | $55.41K 1.76K USD | $86.7 2.75 USD | $88 2.8 USD | $4.34B 137.79M USD | 35.07 | $2.5 0.08 USD | |
| Smartoptics Group AS 3YL.F | $1.28 1.39 USD |
-2.67
|
$125.01M 136.65M USD | $100 109.31 USD | $1.28 1.39 USD | $1.31 1.43 USD | $125.01M 136.65M USD | 42.50 | $0.03 0.03 USD | |
| Net Insight AB (publ) NSGB.F | $0.3499 0.39 USD |
-0.84
|
$124.29M 135.86M USD | $4K 4.37K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $124.29M 135.86M USD | 35.39 | $0.01 0.01 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| ATW Technology Inc. 8097.TWO | $66.6 2.12 USD |
+2.94
|
$4.15B 131.85M USD | $101.32K 3.22K USD | $64 2.03 USD | $67 2.13 USD | $4.15B 131.85M USD | 110.99 | $0.6 0.02 USD | |
| DKK Co., Ltd. 6706.T | $2,125 14.34 USD |
+1.19
|
$19.4B 130.94M USD | $5.3K 35.78 USD | $2,118 14.3 USD | $2,142 14.46 USD | $19.4B 130.94M USD | 25.48 | $83.37 0.56 USD | |
| CeoTronics AG CEK.F | $14.45 15.8 USD |
+1.4
|
$117.23M 128.15M USD | $7 7.65 USD | $14.2 15.52 USD | $14.45 15.8 USD | $117.23M 128.15M USD | 35.24 | $0.41 0.45 USD | |
| Advanced Media, Inc. 3773.T | $1,137 7.68 USD |
-1.3
|
$17.74B 119.73M USD | $37.4K 252.46 USD | $1,132 7.64 USD | $1,157 7.81 USD | $17.74B 119.73M USD | 12.26 | $92.71 0.63 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88 2.8 USD |
0
|
$3.72B 118.21M USD | $22.3K 708.59 USD | $87 2.76 USD | $88 2.8 USD | $3.72B 118.21M USD | 17.99 | $4.89 0.16 USD | |
| SIM Technology SIMTF | $0.05 — |
0
|
$111.45M — | $3K — | $0.008999 — | $0.008999 — | $111.45M — | 0 | -$0.01 — | |
| Quarterhill Inc. WJL.F | $0.8399 0.92 USD |
-0.59
|
$100.28M 109.62M USD | $257 280.94 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $100.28M 109.62M USD | 0 | -$0.11 -0.1 USD | |
| DrayTek Corporation 6216.TW | $31.9 1.01 USD |
-0.47
|
$3.05B 96.89M USD | $56.01K 1.78K USD | $31.9 1.01 USD | $32.15 1.02 USD | $3.05B 96.89M USD | 12.91 | $2.47 0.08 USD | |
| RTX A/S RTX.CO | $82 12.02 USD |
+1.23
|
$660.7M 96.87M USD | $4.08K 597.63 USD | $81 11.88 USD | $83 12.17 USD | $660.7M 96.87M USD | 63.07 | $1.3 0.19 USD | |
| RTX A/S RTE.F | $10.65 11.64 USD |
-0.93
|
$86.65M 94.72M USD | $140 153.04 USD | $10.65 11.64 USD | $10.65 11.64 USD | $86.65M 94.72M USD | 62.64 | $0.17 0.19 USD | |
| Huneed Technologies 005870.KS | $9,220 6.96 USD |
-0.32
|
$120.69B 91.1M USD | $62.92K 47.5 USD | $9,210 6.95 USD | $9,400 7.1 USD | $120.69B 91.1M USD | 0 | $0 0 USD | |
| Doro AB (publ) DORO.ST | $37.2 3.63 USD |
+0.13
|
$907.01M 88.54M USD | $721 70.38 USD | $36.4 3.55 USD | $37.2 3.63 USD | $907.01M 88.54M USD | 11.80 | $3.15 0.31 USD | |
| Doro AB (publ) DR8A.F | $3.28 3.58 USD |
+2.34
|
$80.04M 87.5M USD | $23 25.14 USD | $3.28 3.58 USD | $3.28 3.58 USD | $80.04M 87.5M USD | 11.69 | $0.28 0.31 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.7 0.59 USD |
+0.81
|
$2.74B 87.03M USD | $67.19K 2.14K USD | $18.5 0.59 USD | $18.75 0.6 USD | $2.74B 87.03M USD | 11.47 | $1.63 0.05 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $13.3 14.54 USD |
+3.1
|
$75.49M 82.52M USD | $751 820.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $75.49M 82.52M USD | 0 | -$1.89 -2.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $116.5 3.7 USD |
+6.48
|
$2.52B 80.17M USD | $159.51K 5.07K USD | $107.5 3.42 USD | $118.5 3.77 USD | $2.52B 80.17M USD | 31.48 | $3.7 0.12 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.05 0.14 USD |
0
|
$2.77B 78.02M USD | $40.5K 1.14K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.77B 78.02M USD | 6.01 | $0.84 0.02 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.38 2.6 USD |
+10.19
|
$70.7M 77.29M USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $70.7M 77.29M USD | 0 | -$8.33 -9.1 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Tobila Systems Inc. 4441.T | $1,037 7 USD |
+1.27
|
$10.47B 70.7M USD | $4.4K 29.7 USD | $1,027 6.93 USD | $1,038 7.01 USD | $10.47B 70.7M USD | 16.39 | $63.27 0.43 USD | |
| Ruby Tech Corporation 8048.TWO | $37.5 1.19 USD |
-2.34
|
$2.16B 68.76M USD | $92.05K 2.92K USD | $37.5 1.19 USD | $38.4 1.22 USD | $2.16B 68.76M USD | 18.75 | $2 0.06 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.6 1.95 USD |
0
|
$90.88M 68.11M USD | $3.4K 2.55K USD | $2.6 1.95 USD | $2.64 1.98 USD | $90.88M 68.11M USD | 28.88 | $0.09 0.07 USD | |
| ATEME SA AYD.SG | $5.34 5.84 USD |
+5.95
|
$61.77M 67.53M USD | $0 0 USD | $5.12 5.6 USD | $5.34 5.84 USD | $61.77M 67.53M USD | 0 | -$0.47 -0.5 USD | |
| Birla Cable Limited BIRLACABLE.BO | $177.8 2.15 USD |
+0.65
|
$5.46B 66.1M USD | $2.4K 29.05 USD | $175 2.12 USD | $179.8 2.18 USD | $5.46B 66.1M USD | 109.07 | $1.63 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $177.81 2.15 USD |
+0.5
|
$5.46B 66.01M USD | $12.89K 155.89 USD | $175.05 2.12 USD | $179.99 2.18 USD | $5.46B 66.01M USD | 109.08 | $1.63 0.02 USD | |
| ATEME SA AYD.F | $5.12 5.6 USD |
-3.4
|
$59.23M 64.74M USD | $92 100.57 USD | $5.12 5.6 USD | $5.12 5.6 USD | $59.23M 64.74M USD | 0 | -$0.47 -0.5 USD | |
| Harada Industry Co., Ltd. 6904.T | $436 2.94 USD |
-0.23
|
$9.22B 62.25M USD | $5K 33.75 USD | $436 2.94 USD | $438 2.96 USD | $9.22B 62.25M USD | 56.69 | $7.69 0.05 USD | |
| KebNi AB (publ) KEN.F | $0.2099 0.23 USD |
+4.25
|
$56.47M 61.73M USD | $50 54.66 USD | $0.2 0.21 USD | $0.2099 0.23 USD | $56.47M 61.73M USD | 0 | $0 0 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.25 0.8 USD |
+0.2
|
$1.92B 60.94M USD | $6.2K 197.01 USD | $25.05 0.8 USD | $25.25 0.8 USD | $1.92B 60.94M USD | 11.74 | $2.15 0.07 USD | |
| Itcencts Co.,Ltd. 031820.KS | $666 0.5 USD |
-0.9
|
$80.62B 60.85M USD | $114.17K 86.18 USD | $664 0.5 USD | $675 0.51 USD | $80.62B 60.85M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.87 3.14 USD |
+2.14
|
$54.76M 59.86M USD | $1 1.09 USD | $2.87 3.14 USD | $2.87 3.14 USD | $54.76M 59.86M USD | 0 | -$0.27 -0.2 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $17.95 0.57 USD |
-4.01
|
$1.87B 59.58M USD | $51.07K 1.62K USD | $17.9 0.57 USD | $18.1 0.58 USD | $1.87B 59.58M USD | 26.01 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.7 1.93 USD |
-3.5
|
$1.81B 57.63M USD | $1.01K 31.97 USD | $60.7 1.93 USD | $60.7 1.93 USD | $1.81B 57.63M USD | 40.73 | $1.49 0.05 USD | |
| Future Innovation Group, Inc. 4392.T | $282 1.9 USD |
+0.71
|
$8.53B 57.59M USD | $24.6K 166.06 USD | $280 1.89 USD | $283 1.91 USD | $8.53B 57.59M USD | 0 | -$47.22 -0.3 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
-1.89
|
$448.7M 57.37M USD | $103K 13.17K USD | $0.27 0.03 USD | $0.27 0.03 USD | $448.7M 57.37M USD | 0 | -$0.01 -0.001 USD | |
| Teleste Oyj TLT1V.HE | $2.84 3.1 USD |
-2.41
|
$52.33M 57.2M USD | $433 473.33 USD | $2.84 3.1 USD | $2.92 3.19 USD | $52.33M 57.2M USD | 0 | -$0.27 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||