结果页面 5，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
通信设备 (607)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invisio AB (publ)
ICQ.F
DE
|
€19.81 22.87 USD |
+1.02
|
€914.82M 1.06B USD | €250.00 288.58 USD | €19.81 22.87 USD | €19.81 22.87 USD | €914.82M 1.06B USD | 45.02 | €0.44 0.51 USD | ||
|
Frequentis AG
FQT.F
DE
|
€68.40 78.96 USD |
-5.52
|
€907.67M 1.05B USD | €180.00 207.78 USD | €54.70 63.14 USD | €71.20 82.19 USD | €907.67M 1.05B USD | 32.26 | €2.12 2.45 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.94 4.55 USD |
+1.03
|
€866.57M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €866.57M 1B USD | 78.79 | €0.05 0.06 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€10.40 12.01 USD |
-3.7
|
€784.90M 906.03M USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.40 12.01 USD | €784.90M 906.03M USD | 23.11 | €0.45 0.52 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$7.79 1 USD |
-3.95
|
HK$7.01B 895.71M USD | HK$1.40M 178.62K USD | HK$7.71 0.99 USD | HK$8.24 1.05 USD | HK$7.01B 895.71M USD | 0 | HK$0.00 0 USD | ||
Evertz
EVTZF
US
|
$11.64 — |
0
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.42 | $0.57 — | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€59.10 68.22 USD |
-1.01
|
€581.66M 671.43M USD | €60.00 69.26 USD | €59.10 68.22 USD | €59.70 68.91 USD | €581.66M 671.43M USD | 92.34 | €0.64 0.74 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€20.20 23.32 USD |
+1
|
€542.17M 625.84M USD | €450.00 519.45 USD | €20.20 23.32 USD | €20.20 23.32 USD | €542.17M 625.84M USD | 0 | -€0.78 -0.9 USD | ||
Kmw Inc.
032500.KQ
KR
|
₩19,750 14.91 USD |
-5.28
|
₩819B 618.56M USD | ₩132K 100.01 USD | ₩19,720 14.89 USD | ₩21,500 16.23 USD | ₩819B 618.56M USD | 0 | ₩0 0 USD | ||
Napatech A/S
NAT.F
DE
|
€4.32 4.98 USD |
+6.94
|
€476.29M 549.79M USD | €450.00 519.45 USD | €4.20 4.85 USD | €4.32 4.98 USD | €476.29M 549.79M USD | 0 | -€0.08 -0.09 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹170.45 2.06 USD |
+0.18
|
₹45.29B 547.94M USD | ₹88.88K 1.08K USD | ₹169.70 2.05 USD | ₹176.20 2.13 USD | ₹45.29B 547.94M USD | 315.64 | ₹0.54 0.006 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.59 5.3 USD |
0
|
€450.03M 519.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €450.03M 519.48M USD | 114.75 | €0.04 0.05 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€32.60 37.63 USD |
-2.98
|
€443.02M 511.39M USD | €95.00 109.66 USD | €32.60 37.63 USD | €32.60 37.63 USD | €443.02M 511.39M USD | 162.99 | €0.20 0.23 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.46 5.15 USD |
-0.45
|
€437.28M 504.77M USD | €153.00 176.61 USD | €4.44 5.13 USD | €4.57 5.28 USD | €437.28M 504.77M USD | 111.50 | €0.04 0.05 USD | ||
EVS SA
EVSBY
US
|
$8.12 — |
0
|
$436.65M — | $100.00 — | $8.12 — | $8.12 — | $436.65M — | 10.41 | $0.78 — | ||
Ependion AB
EPEN.ST
SE
|
SEK 138.00 13.47 USD |
-4.83
|
SEK 4.41B 430.55M USD | SEK 20.13K 1.96K USD | SEK 135.60 13.24 USD | SEK 144.20 14.08 USD | SEK 4.41B 430.55M USD | 28.39 | SEK 4.86 0.47 USD | ||
|
EVS SA
5E1.F
DE
|
€27.45 31.69 USD |
+0.37
|
€369.03M 425.98M USD | €1.59K 1.83K USD | €27.45 31.69 USD | €27.45 31.69 USD | €369.03M 425.98M USD | 10.05 | €2.73 3.15 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.1 USD |
-6.74
|
€331.50M 382.67M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €331.50M 382.67M USD | 0 | €0.00 0 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.11M — | $13.50K — | $0.12 — | $0.12 — | $374.11M — | 0 | $0.00 — | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.12 USD |
-0.95
|
€323.42M 373.33M USD | €47.00 54.25 USD | €0.10 0.12 USD | €0.10 0.12 USD | €323.42M 373.33M USD | 0 | €0.00 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩34,150 25.78 USD |
-1.44
|
₩484B 365.21M USD | ₩75K 56.93 USD | ₩34,150 25.78 USD | ₩36,750 27.74 USD | ₩484B 365.21M USD | 0 | ₩0 0 USD | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Parrot S.A.
P2W.F
DE
|
€9.04 10.44 USD |
-3.73
|
€287.74M 332.15M USD | €1.79K 2.07K USD | €9.04 10.44 USD | €9.48 10.94 USD | €287.74M 332.15M USD | 0 | -€0.47 -0.5 USD | ||
Parrot
PAOTF
US
|
$10.69 — |
0
|
$330.75M — | $7.70K — | $12.35 — | $12.35 — | $330.75M — | 0 | -$0.54 — | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.34 3.86 USD |
-0.74
|
€280.56M 323.86M USD | €12.00 13.85 USD | €3.34 3.86 USD | €3.34 3.86 USD | €280.56M 323.86M USD | 18.55 | €0.18 0.21 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,035 20.49 USD |
+0.33
|
¥44B 294.04M USD | ¥5K 34.43 USD | ¥3,030 20.45 USD | ¥3,065 20.69 USD | ¥44B 294.04M USD | 16.34 | ¥186 1.25 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,650 17.89 USD |
+0.26
|
¥43B 292.77M USD | ¥13K 87.08 USD | ¥2,643 17.84 USD | ¥2,659 17.95 USD | ¥43B 292.77M USD | 17.59 | ¥151 1.02 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.80 20.55 USD |
+3.49
|
€230.32M 265.87M USD | €2.50K 2.89K USD | €17.80 20.55 USD | €17.80 20.55 USD | €230.32M 265.87M USD | 29.66 | €0.60 0.69 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹70.24 0.85 USD |
0
|
₹21.44B 259.36M USD | ₹224.07K 2.71K USD | ₹66.33 0.8 USD | ₹71.59 0.87 USD | ₹21.44B 259.36M USD | 29.38 | ₹2.39 0.03 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.30 2.66 USD |
-1.03
|
€209.24M 241.53M USD | €6.00K 6.92K USD | €2.30 2.66 USD | €2.30 2.66 USD | €209.24M 241.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹864.10 10.45 USD |
0
|
₹19.72B 238.55M USD | ₹32.08K 388.14 USD | ₹849.45 10.28 USD | ₹905.00 10.95 USD | ₹19.72B 238.55M USD | 587.82 | ₹1.47 0.02 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€36.20 41.79 USD |
-5.24
|
€206.56M 238.44M USD | €397.00 458.27 USD | €36.20 41.79 USD | €36.20 41.79 USD | €206.56M 238.44M USD | 0 | -€1.69 -1.9 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.07 9.7 USD |
+0.31
|
CA$317.79M 235.82M USD | CA$2.10K 1.56K USD | CA$12.80 9.5 USD | CA$13.30 9.87 USD | CA$317.79M 235.82M USD | 0 | -CA$0.54 -0.4 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€7.90 9.12 USD |
+2.6
|
€201.08M 232.12M USD | €50.00 57.72 USD | €7.90 9.12 USD | €7.90 9.12 USD | €201.08M 232.12M USD | 37.61 | €0.21 0.24 USD | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.38 — | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹519.65 6.29 USD |
+0.4
|
₹18.45B 223.22M USD | ₹2.76K 33.33 USD | ₹519.65 6.29 USD | ₹522.90 6.33 USD | ₹18.45B 223.22M USD | 17.71 | ₹29.33 0.35 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
0
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.33 -0.3 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹518.00 6.27 USD |
-0.06
|
₹18.39B 222.51M USD | ₹6.69K 80.96 USD | ₹516.00 6.24 USD | ₹523.15 6.33 USD | ₹18.39B 222.51M USD | 17.65 | ₹29.34 0.35 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,860 12.56 USD |
+1.25
|
¥32B 218.76M USD | ¥19K 130.96 USD | ¥1,852 12.5 USD | ¥1,872 12.64 USD | ¥32B 218.76M USD | 23.54 | ¥79 0.53 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,051 7.09 USD |
+0.86
|
¥31B 210.91M USD | ¥18K 118.13 USD | ¥1,051 7.09 USD | ¥1,068 7.21 USD | ¥31B 210.91M USD | 4.83 | ¥217 1.47 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,750 4.34 USD |
-3.52
|
₩269B 202.74M USD | ₩572K 431.86 USD | ₩5,700 4.3 USD | ₩6,230 4.7 USD | ₩269B 202.74M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩19,510 14.73 USD |
-2.69
|
₩253B 190.88M USD | ₩70K 53.01 USD | ₩19,500 14.72 USD | ₩21,500 16.23 USD | ₩253B 190.88M USD | 0 | ₩0 0 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,125 21.09 USD |
+0.16
|
¥27B 183.9M USD | ¥2K 15.53 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥27B 183.9M USD | 14.60 | ¥214 1.44 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€17.10 19.74 USD |
-10
|
€150.94M 174.24M USD | €240.00 277.04 USD | €17.10 19.74 USD | €17.10 19.74 USD | €150.94M 174.24M USD | 171.00 | €0.10 0.12 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,139.65 13.79 USD |
-0.21
|
₹13.32B 161.21M USD | ₹26.38K 319.12 USD | ₹1,123.00 13.59 USD | ₹1,189.00 14.38 USD | ₹13.32B 161.21M USD | 54.24 | ₹21.01 0.25 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.75 13.56 USD |
+2.62
|
€136.06M 157.06M USD | €395.00 455.96 USD | €11.45 13.22 USD | €12.30 14.2 USD | €136.06M 157.06M USD | 146.87 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€11.75 13.56 USD |
+2.17
|
€136.06M 157.06M USD | €454.00 524.07 USD | €11.75 13.56 USD | €11.75 13.56 USD | €136.06M 157.06M USD | 146.87 | €0.08 0.09 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.04 1.2 USD |
-0.95
|
€124.78M 144.04M USD | €867.00 1K USD | €1.04 1.2 USD | €1.04 1.2 USD | €124.78M 144.04M USD | 0 | -€0.39 -0.4 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.34 0.4 USD |
-2.56
|
€116.58M 134.57M USD | €262.00 302.44 USD | €0.34 0.4 USD | €0.34 0.4 USD | €116.58M 134.57M USD | 0 | €0.00 0 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,417.75 29.25 USD |
0
|
₹11.12B 134.55M USD | ₹886.00 10.72 USD | ₹2,417.75 29.25 USD | ₹2,417.75 29.25 USD | ₹11.12B 134.55M USD | 58.82 | ₹41.10 0.5 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,590 4.22 USD |
-5.25
|
₩171B 128.74M USD | ₩351K 264.72 USD | ₩5,500 4.15 USD | ₩6,250 4.72 USD | ₩171B 128.74M USD | 0 | ₩0 0 USD | ||
ATW Technology Inc.
8097.TWO
TW
|
NT$59.00 1.87 USD |
-1.5
|
NT$3.59B 113.99M USD | NT$57.07K 1.81K USD | NT$59.00 1.87 USD | NT$60.80 1.93 USD | NT$3.59B 113.99M USD | 0 | -NT$1.14 -0.03 USD | ||
RTX A/S
RTE.F
DE
|
€12.50 14.43 USD |
-3.47
|
€97.80M 112.9M USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €97.80M 112.9M USD | 62.50 | €0.20 0.23 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,850 7.44 USD |
-1.7
|
₩144B 109.04M USD | ₩19K 14.55 USD | ₩9,775 7.38 USD | ₩10,190 7.69 USD | ₩144B 109.04M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 95.00 13.93 USD |
+0.85
|
DKK 743.31M 108.99M USD | DKK 4.06K 595.72 USD | DKK 93.40 13.69 USD | DKK 96.80 14.19 USD | DKK 743.31M 108.99M USD | 63.33 | DKK 1.50 0.22 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥993 6.7 USD |
-1.88
|
¥15B 101.58M USD | ¥20K 138.38 USD | ¥992 6.7 USD | ¥1,030 6.95 USD | ¥15B 101.58M USD | 8.92 | ¥111 0.75 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,403 9.47 USD |
-0.5
|
¥14B 97.65M USD | ¥4K 27.68 USD | ¥1,403 9.47 USD | ¥1,422 9.6 USD | ¥14B 97.65M USD | 23.52 | ¥60 0.4 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,250 10 USD |
-3.43
|
₩129B 97.08M USD | ₩43K 32.82 USD | ₩13,200 9.96 USD | ₩14,090 10.64 USD | ₩129B 97.08M USD | 0 | ₩0 0 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 32.00 3.07 USD |
-3.9
|
NOK 1.01B 96.88M USD | NOK 20.56K 1.97K USD | NOK 31.00 2.97 USD | NOK 33.40 3.2 USD | NOK 1.01B 96.88M USD | 0 | -NOK 4.90 -0.4 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,010 6.8 USD |
-1.1
|
₩128B 96.8M USD | ₩128K 96.43 USD | ₩8,800 6.64 USD | ₩9,350 7.06 USD | ₩128B 96.8M USD | 0 | ₩0 0 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 530.00 0.03 USD |
+0.95
|
IDR 1.51T 96.23M USD | IDR 6.29M 401.89 USD | IDR 520.00 0.03 USD | IDR 535.00 0.03 USD | IDR 1.51T 96.23M USD | 9.01 | IDR 58.80 0.003 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,640 10.3 USD |
+1.87
|
₩119B 89.71M USD | ₩3K 2.51 USD | ₩13,350 10.08 USD | ₩13,730 10.36 USD | ₩119B 89.71M USD | 0 | ₩0 0 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.78 3.21 USD |
+1.83
|
€75.07M 86.66M USD | €1.90K 2.19K USD | €2.78 3.21 USD | €2.78 3.21 USD | €75.07M 86.66M USD | 0 | -€0.27 -0.3 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.08 10.48 USD |
-0.66
|
€72.46M 83.64M USD | €4.00 4.62 USD | €9.08 10.48 USD | €9.08 10.48 USD | €72.46M 83.64M USD | 9.17 | €0.99 1.14 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,665 2.01 USD |
-1.84
|
₩110B 82.74M USD | ₩126K 95.05 USD | ₩2,650 2 USD | ₩2,780 2.1 USD | ₩110B 82.74M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,080 1.57 USD |
-1.42
|
₩107B 81.12M USD | ₩785K 592.31 USD | ₩2,070 1.56 USD | ₩2,265 1.71 USD | ₩107B 81.12M USD | 0 | ₩0 0 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.50 6.35 USD |
-4.35
|
€69.72M 80.48M USD | €634.00 731.85 USD | €5.50 6.35 USD | €5.50 6.35 USD | €69.72M 80.48M USD | 0 | -€0.49 -0.5 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹216.00 2.61 USD |
+1.25
|
₹6.48B 78.4M USD | ₹1.55K 18.69 USD | ₹216.00 2.61 USD | ₹217.60 2.63 USD | ₹6.48B 78.4M USD | 38.36 | ₹5.63 0.07 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹421.90 5.1 USD |
0
|
₹6.42B 77.73M USD | ₹3.92K 47.41 USD | ₹421.90 5.1 USD | ₹421.90 5.1 USD | ₹6.42B 77.73M USD | 47.13 | ₹8.95 0.11 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.76 0.88 USD |
0
|
€66.94M 77.27M USD | €300.00 346.3 USD | €0.76 0.88 USD | €0.76 0.88 USD | €66.94M 77.27M USD | 76.00 | €0.01 0.01 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹212.65 2.57 USD |
-1.18
|
₹6.38B 77.18M USD | ₹4.69K 56.75 USD | ₹206.20 2.49 USD | ₹216.55 2.62 USD | ₹6.38B 77.18M USD | 37.70 | ₹5.64 0.07 USD | ||
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.98 0.14 USD |
+3.75
|
THB 2.71B 76.18M USD | THB 667.60K 18.78K USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 2.71B 76.18M USD | 0 | -THB 0.81 -0.02 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.46 3.99 USD |
-1.14
|
€65.85M 76.01M USD | €1.09K 1.26K USD | €3.46 3.99 USD | €3.46 3.99 USD | €65.85M 76.01M USD | 18.21 | €0.19 0.22 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 31.70 3.09 USD |
+0.32
|
SEK 777.00M 75.84M USD | SEK 10.46K 1.02K USD | SEK 30.80 3.01 USD | SEK 31.70 3.09 USD | SEK 777.00M 75.84M USD | 18.53 | SEK 1.71 0.17 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 59.80 5.84 USD |
-5.08
|
SEK 752.40M 73.44M USD | SEK 1.77K 172.87 USD | SEK 59.20 5.78 USD | SEK 61.80 6.03 USD | SEK 752.40M 73.44M USD | 33.97 | SEK 1.76 0.17 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€2.08 2.4 USD |
+0.97
|
€62.32M 71.94M USD | €15.70K 18.12K USD | €2.08 2.4 USD | €2.08 2.4 USD | €62.32M 71.94M USD | 0 | -€1.93 -2.2 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.15 0.17 USD |
-6.21
|
€60.40M 69.72M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €60.40M 69.72M USD | 0 | €0.00 0 USD | ||
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$69.80 2.22 USD |
+0.14
|
NT$2.04B 64.89M USD | NT$12.14K 385.78 USD | NT$69.50 2.21 USD | NT$71.90 2.28 USD | NT$2.04B 64.89M USD | 25.38 | NT$2.75 0.09 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.53 1.76 USD |
-6.03
|
€55.52M 64.09M USD | €3.10K 3.58K USD | €1.53 1.76 USD | €1.53 1.77 USD | €55.52M 64.09M USD | 0 | -€0.18 -0.2 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥442 2.98 USD |
0
|
¥9B 63.11M USD | ¥4K 23.63 USD | ¥440 2.97 USD | ¥444 3 USD | ¥9B 63.11M USD | 21.55 | ¥21 0.14 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,150 6.15 USD |
-4.91
|
₩83B 62.83M USD | ₩113K 85 USD | ₩8,110 6.12 USD | ₩9,090 6.86 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$50.00 1.59 USD |
+0.81
|
NT$1.88B 59.89M USD | NT$43.71K 1.39K USD | NT$49.50 1.57 USD | NT$50.00 1.59 USD | NT$1.88B 59.89M USD | 13.08 | NT$3.82 0.12 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.54 4.09 USD |
-0.56
|
€51.85M 59.85M USD | €80.00 92.35 USD | €3.54 4.09 USD | €3.54 4.09 USD | €51.85M 59.85M USD | 16.85 | €0.21 0.24 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.88 0.05 USD |
+15.34
|
THB 2.09B 58.93M USD | THB 34.45M 969.27K USD | THB 1.63 0.05 USD | THB 1.89 0.05 USD | THB 2.09B 58.93M USD | 26.85 | THB 0.07 0.001 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.21 0.24 USD |
-2.83
|
€50.66M 58.48M USD | €101.00 116.59 USD | €0.21 0.24 USD | €0.21 0.24 USD | €50.66M 58.48M USD | 0 | -€0.03 -0.03 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,300 2.49 USD |
-5.71
|
₩77B 58.1M USD | ₩73K 55.07 USD | ₩3,185 2.4 USD | ₩3,495 2.64 USD | ₩77B 58.1M USD | 0 | ₩0 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.20 0.23 USD |
-5.61
|
€49.68M 57.35M USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €49.68M 57.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,580 10.67 USD |
0
|
¥8B 56.87M USD | ¥600 4.05 USD | ¥1,572 10.61 USD | ¥1,585 10.7 USD | ¥8B 56.87M USD | 9.75 | ¥162 1.09 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 39.00 3.81 USD |
-2.5
|
SEK 571.25M 55.76M USD | SEK 69.80K 6.81K USD | SEK 37.00 3.61 USD | SEK 40.00 3.9 USD | SEK 571.25M 55.76M USD | 16.52 | SEK 2.36 0.23 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
+0.43
|
€45.61M 52.64M USD | €17.50K 20.2K USD | €0.47 0.54 USD | €0.47 0.55 USD | €45.61M 52.64M USD | 47.00 | €0.01 0.01 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,660 38.21 USD |
+1.98
|
¥8B 51.11M USD | ¥3K 22.95 USD | ¥5,550 37.46 USD | ¥5,660 38.21 USD | ¥8B 51.11M USD | 5.47 | ¥1K 6.97 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$5.00 3.71 USD |
0
|
CA$65.42M 48.55M USD | CA$3.46K 2.57K USD | CA$5.00 3.71 USD | CA$5.05 3.75 USD | CA$65.42M 48.55M USD | 0 | -CA$27.46 -20.3 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$50.80 1.61 USD |
-3.97
|
NT$1.52B 48.43M USD | NT$25.07K 796.7 USD | NT$50.30 1.6 USD | NT$52.50 1.67 USD | NT$1.52B 48.43M USD | 0 | -NT$13.09 -0.4 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,222 0.92 USD |
+2.52
|
₩64B 48.02M USD | ₩53K 40.08 USD | ₩1,180 0.89 USD | ₩1,227 0.93 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||