结果页面 5，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knowles Corporation 1K3.F | €19.50 21.32 USD |
-0.51
|
€1.75B 1.91B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.75B 1.91B USD | 55.71 | €0.35 0.38 USD | |
| TKH Group N.V. 0NO1.IL | €38.48 42.06 USD |
+0.76
|
€1.67B 1.82B USD | €147.00 160.69 USD | €38.48 42.06 USD | €39.28 42.94 USD | €1.67B 1.82B USD | 9.54 | €4.03 4.41 USD | |
| TKH Group N.V. TWSA.F | €36.66 40.07 USD |
-3.93
|
€1.47B 1.61B USD | €100.00 109.31 USD | €36.66 40.07 USD | €36.66 40.07 USD | €1.47B 1.61B USD | 23.05 | €1.59 1.74 USD | |
| Invisio AB (publ) ICQ.F | €26.20 28.64 USD |
-2.24
|
€1.25B 1.37B USD | €50.00 54.66 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.25B 1.37B USD | 63.90 | €0.41 0.45 USD | |
| Adtran Networks SE ADVOF | $24.61 — |
+1.74
|
$1.32B — | $400.00 — | $24.18 — | $24.61 — | $1.32B — | 0 | -$1.97 — | |
| Digi International Inc. DGI.F | €30.40 33.23 USD |
0
|
€1.18B 1.29B USD | €15.00 16.4 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.18B 1.29B USD | 30.70 | €0.99 1.08 USD | |
| Adtran Networks SE ADV.VI | €21.40 23.39 USD |
0
|
€1.12B 1.23B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Adtran Networks SE ADV.F | €21.30 23.28 USD |
-0.93
|
€1.11B 1.22B USD | €50.00 54.66 USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.11B 1.22B USD | 0 | -€1.70 -1.8 USD | |
| Adtran Networks SE 0NOL.IL | €21.40 23.39 USD |
-6.18
|
€1.11B 1.22B USD | €0.00 0 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.11B 1.22B USD | 97.27 | €0.22 0.24 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,052.60 12.73 USD |
+0.38
|
₹99.94B 1.21B USD | ₹9.91K 119.89 USD | ₹1,044.00 12.63 USD | ₹1,065.35 12.89 USD | ₹99.94B 1.21B USD | 61.59 | ₹17.09 0.21 USD | |
| Harmonic Inc. HMC.F | €8.58 9.38 USD |
+0.28
|
€1.04B 1.14B USD | €100.00 109.31 USD | €8.58 9.38 USD | €8.58 9.38 USD | €1.04B 1.14B USD | 23.82 | €0.36 0.39 USD | |
| Tejas Networks Limited TEJASNET.BO | ₹504.50 6.1 USD |
-0.32
|
₹93.77B 1.13B USD | ₹48.51K 586.94 USD | ₹501.00 6.06 USD | ₹513.30 6.21 USD | ₹93.77B 1.13B USD | 0 | -₹23.23 -0.2 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.32 USD |
-1.36
|
€1.01B 1.11B USD | €100.00 109.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.01B 1.11B USD | 0 | -€0.01 -0.01 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,874 12.65 USD |
+1.19
|
¥163B 1.1B USD | ¥818K 5.52K USD | ¥1,831 12.36 USD | ¥1,898 12.81 USD | ¥163B 1.1B USD | 15.21 | ¥123 0.83 USD | |
| Frequentis AG FQT.F | €73.20 80.02 USD |
0
|
€971.81M 1.06B USD | €120.00 131.18 USD | €73.20 80.02 USD | €73.20 80.02 USD | €971.81M 1.06B USD | 47.84 | €1.53 1.67 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | €10.30 11.26 USD |
+0.98
|
€917.04M 1B USD | €35.00 38.26 USD | €10.30 11.26 USD | €10.30 11.26 USD | €917.04M 1B USD | 14.71 | €0.70 0.77 USD | |
| GAON CABLE Co., Ltd. 000500.KS | ₩78,900 59.56 USD |
+0.77
|
₩1T 985.25M USD | ₩61K 45.9 USD | ₩77,100 58.2 USD | ₩81,500 61.52 USD | ₩1T 985.25M USD | 0 | ₩0 0 USD | |
| NETGEAR, Inc. NGJ.F | €25.40 27.77 USD |
0
|
€858.99M 938.99M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €858.99M 938.99M USD | 0 | -€0.78 -0.8 USD | |
| Gilat Satellite Networks Ltd. GSA.F | €10.50 11.48 USD |
-5.41
|
€812.55M 888.23M USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €812.55M 888.23M USD | 30.00 | €0.35 0.38 USD | |
| Bittium Oyj JOT.F | €19.42 21.23 USD |
+2.21
|
€689.72M 753.96M USD | €70.00 76.52 USD | €19.42 21.23 USD | €19.42 21.23 USD | €689.72M 753.96M USD | 107.88 | €0.18 0.2 USD | |
| Sterlite Technologies Limited STLTECH.BO | ₹113.50 1.37 USD |
-1.48
|
₹56.48B 683.33M USD | ₹68.30K 826.26 USD | ₹112.00 1.36 USD | ₹115.30 1.39 USD | ₹56.48B 683.33M USD | 810.71 | ₹0.14 0.001 USD | |
| Evertz EVTZF | $8.82 — |
-0.34
|
$667.46M — | $200.00 — | $8.82 — | $8.82 — | $667.46M — | 15.74 | $0.56 — | |
| PowerFleet, Inc. 3LO.F | €4.42 4.83 USD |
-2.64
|
€589.82M 644.75M USD | €422.00 461.3 USD | €4.42 4.83 USD | €4.42 4.83 USD | €589.82M 644.75M USD | 0 | -€0.30 -0.3 USD | |
| Sato SATOF | $16.95 — |
+18.28
|
$565.03M — | $100.00 — | $14.33 — | $14.33 — | $565.03M — | 12.55 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
-2.15
|
$542.81M — | $26.00 — | $9.10 — | $9.10 — | $542.81M — | 13.00 | $0.70 — | |
| EVS Broadcast Equipment SA 5E1.F | €34.55 37.77 USD |
+1.17
|
€483.34M 528.36M USD | €70.00 76.52 USD | €34.55 37.77 USD | €34.55 37.77 USD | €483.34M 528.36M USD | 14.27 | €2.42 2.65 USD | |
| Sato Corporation 6287.T | ¥2,268 15.31 USD |
0
|
¥74B 497M USD | ¥43K 288.24 USD | ¥2,244 15.15 USD | ¥2,272 15.34 USD | ¥74B 497M USD | 10.28 | ¥220 1.49 USD | |
| Comba Telecom Systems COBJF | $0.16 — |
-62.1
|
$482.99M — | $13.50K — | $0.12 — | $0.12 — | $482.99M — | 0 | -$0.02 — | |
| Clearfield, Inc. AP7.F | €28.17 30.79 USD |
+1.99
|
€416.59M 455.39M USD | €185.00 202.23 USD | €28.17 30.79 USD | €28.17 30.79 USD | €416.59M 455.39M USD | 2817.00 | €0.01 0.01 USD | |
| Filtronic plc FTI.MU | €1.38 1.51 USD |
-0.72
|
€339.86M 371.51M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €339.86M 371.51M USD | 19.71 | €0.07 0.08 USD | |
| Napatech A/S NAT.F | €2.26 2.47 USD |
+3.67
|
€321.58M 351.53M USD | €3.70K 4.04K USD | €2.26 2.47 USD | €2.26 2.47 USD | €321.58M 351.53M USD | 0 | -€0.12 -0.1 USD | |
| Frequency Electronics, Inc. 98K.F | €26.30 28.75 USD |
-4.71
|
€299.14M 327M USD | €33.00 36.07 USD | €26.30 28.75 USD | €26.30 28.75 USD | €299.14M 327M USD | 13.35 | €1.97 2.15 USD | |
| Icom Incorporated 6820.T | ¥3,220 21.74 USD |
+0.31
|
¥46B 311.96M USD | ¥10K 69.53 USD | ¥3,185 21.5 USD | ¥3,225 21.77 USD | ¥46B 311.96M USD | 15.64 | ¥206 1.39 USD | |
| Intracom Holdings S.A. INTA.F | €3.34 3.65 USD |
+2.45
|
€284.81M 311.34M USD | €3.00 3.28 USD | €3.34 3.65 USD | €3.34 3.65 USD | €284.81M 311.34M USD | 37.11 | €0.09 0.1 USD | |
| Aviat Networks, Inc. HSD1.F | €20.20 22.08 USD |
+2.02
|
€284.60M 311.11M USD | €140.00 153.04 USD | €20.20 22.08 USD | €20.20 22.08 USD | €284.60M 311.11M USD | 22.19 | €0.91 0.99 USD | |
| Aiphone Co.,Ltd. 6718.T | ¥2,774 18.73 USD |
-1.67
|
¥45B 306.48M USD | ¥40K 269.34 USD | ¥2,758 18.62 USD | ¥2,824 19.06 USD | ¥45B 306.48M USD | 16.33 | ¥170 1.15 USD | |
| Parrot PAOTF | $9.50 — |
-3.06
|
$294.84M — | $300.00 — | $9.50 — | $9.50 — | $294.84M — | 0 | -$0.51 — | |
| Smartoptics Group ASA 3YL.MU | €2.32 2.54 USD |
0
|
€265.42M 290.14M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €265.42M 290.14M USD | 58.00 | €0.04 0.04 USD | |
| Parrot S.A. P2W.F | €7.98 8.72 USD |
-3.39
|
€263.29M 287.81M USD | €50.00 54.66 USD | €7.98 8.72 USD | €7.98 8.72 USD | €263.29M 287.81M USD | 0 | -€0.44 -0.4 USD | |
| Smartoptics Group ASA 3YL.F | €2.31 2.53 USD |
-0.86
|
€263.15M 287.65M USD | €200.00 218.63 USD | €2.31 2.53 USD | €2.31 2.53 USD | €263.15M 287.65M USD | 57.75 | €0.04 0.04 USD | |
| Cogelec SA 5TL.F | €28.60 31.26 USD |
+0.35
|
€239.80M 262.14M USD | €534.00 583.73 USD | €28.60 31.26 USD | €28.60 31.26 USD | €239.80M 262.14M USD | 44.68 | €0.64 0.7 USD | |
| Planet Technology Corporation 6263.TWO | NT$130.00 4.13 USD |
0
|
NT$8.13B 258.18M USD | NT$41.47K 1.32K USD | NT$129.50 4.11 USD | NT$131.00 4.16 USD | NT$8.13B 258.18M USD | 15.49 | NT$8.39 0.27 USD | |
| AudioCodes Ltd. AU1.F | €8.10 8.85 USD |
+1.89
|
€232.29M 253.92M USD | €523.00 571.71 USD | €8.10 8.85 USD | €8.10 8.85 USD | €232.29M 253.92M USD | 20.25 | €0.40 0.44 USD | |
| FTGroup Co., Ltd. 2763.T | ¥1,220 8.24 USD |
-1.77
|
¥36B 244.83M USD | ¥27K 182.93 USD | ¥1,220 8.24 USD | ¥1,250 8.44 USD | ¥36B 244.83M USD | 5.53 | ¥220 1.49 USD | |
| Nelco Limited NELCO.BO | ₹857.75 10.38 USD |
-1.01
|
₹19.70B 238.39M USD | ₹2.82K 34.06 USD | ₹855.00 10.34 USD | ₹865.50 10.47 USD | ₹19.70B 238.39M USD | 449.08 | ₹1.91 0.02 USD | |
| Nelco Limited NELCO.NS | ₹853.85 10.33 USD |
-1.25
|
₹19.66B 237.8M USD | ₹24.86K 300.76 USD | ₹853.85 10.33 USD | ₹865.30 10.47 USD | ₹19.66B 237.8M USD | 449.39 | ₹1.90 0.02 USD | |
| Ceragon Networks Ltd. GGN.F | €1.95 2.13 USD |
-2.5
|
€194.98M 213.14M USD | €1.00K 1.09K USD | €1.95 2.13 USD | €1.95 2.13 USD | €194.98M 213.14M USD | 15.00 | €0.13 0.14 USD | |
| SAXA, Inc. 6675.T | ¥5,350 36.11 USD |
-0.93
|
¥31B 209.06M USD | ¥8K 52.65 USD | ¥5,310 35.84 USD | ¥5,390 36.38 USD | ¥31B 209.06M USD | 8.86 | ¥604 4.08 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹446.90 5.41 USD |
+0.51
|
₹16.26B 196.76M USD | ₹3.32K 40.21 USD | ₹440.75 5.33 USD | ₹447.00 5.41 USD | ₹16.26B 196.76M USD | 15.11 | ₹29.57 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹446.85 5.41 USD |
+0.46
|
₹16.26B 196.67M USD | ₹40.83K 493.98 USD | ₹440.55 5.33 USD | ₹447.20 5.41 USD | ₹16.26B 196.67M USD | 15.10 | ₹29.58 0.36 USD | |
| Lintes Technology Co., Ltd. 6715.TW | NT$87.00 2.76 USD |
-2.36
|
NT$5.75B 182.57M USD | NT$76.64K 2.44K USD | NT$86.30 2.74 USD | NT$89.00 2.83 USD | NT$5.75B 182.57M USD | 45.07 | NT$1.93 0.06 USD | |
| Vecima Networks Inc. VCM.TO | CA$10.00 7.42 USD |
0
|
CA$243.15M 180.43M USD | CA$2.51K 1.86K USD | CA$9.75 7.24 USD | CA$10.00 7.42 USD | CA$243.15M 180.43M USD | 0 | -CA$0.73 -0.5 USD | |
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
0
|
€156.82M 171.42M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €156.82M 171.42M USD | 0 | -€0.45 -0.4 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹40.24 0.49 USD |
+0.42
|
₹13.25B 160.36M USD | ₹36.41K 440.51 USD | ₹39.54 0.48 USD | ₹40.68 0.49 USD | ₹13.25B 160.36M USD | 15.30 | ₹2.63 0.03 USD | |
| Pentastone Electronics, Inc. 332570.KQ | ₩4,665 3.52 USD |
-2.3
|
₩202B 152.12M USD | ₩1M 872.55 USD | ₩4,615 3.48 USD | ₩4,900 3.7 USD | ₩202B 152.12M USD | 0 | ₩0 0 USD | |
| Doro AB (publ) DORO.ST | SEK 58.50 5.71 USD |
+11.22
|
SEK 1.43B 139.23M USD | SEK 1.66K 162.04 USD | SEK 52.80 5.15 USD | SEK 59.20 5.78 USD | SEK 1.43B 139.23M USD | 20.67 | SEK 2.83 0.28 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$4.38B 139.03M USD | NT$23.01K 730.99 USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$4.38B 139.03M USD | 22.45 | NT$4.61 0.15 USD | |
| Net Insight AB (publ) NSGB.F | €0.37 0.4 USD |
-3.04
|
€124.38M 135.97M USD | €4.00K 4.37K USD | €0.37 0.4 USD | €0.37 0.4 USD | €124.38M 135.97M USD | 0 | -€0.01 -0.01 USD | |
| Doro AB (publ) DR8A.F | €4.73 5.17 USD |
+13.16
|
€115.33M 126.07M USD | €2.00K 2.19K USD | €4.73 5.17 USD | €4.73 5.17 USD | €115.33M 126.07M USD | 18.19 | €0.26 0.28 USD | |
| RTX A/S RTX.CO | DKK 103.50 15.18 USD |
0
|
DKK 857.27M 125.69M USD | DKK 641.00 93.98 USD | DKK 103.50 15.18 USD | DKK 103.50 15.18 USD | DKK 857.27M 125.69M USD | 57.50 | DKK 1.80 0.26 USD | |
| RTX A/S RTE.F | €13.60 14.87 USD |
-2.51
|
€111.92M 122.34M USD | €180.00 196.76 USD | €13.60 14.87 USD | €13.60 14.87 USD | €111.92M 122.34M USD | 56.66 | €0.24 0.26 USD | |
| ATW Technology Inc. 8097.TWO | NT$60.40 1.92 USD |
+1.85
|
NT$3.76B 119.57M USD | NT$127.44K 4.05K USD | NT$59.60 1.89 USD | NT$61.10 1.94 USD | NT$3.76B 119.57M USD | 0 | -NT$0.53 -0.01 USD | |
| DKK Co., Ltd. 6706.T | ¥1,999 13.49 USD |
+1.42
|
¥17B 117.55M USD | ¥25K 169.43 USD | ¥1,944 13.12 USD | ¥2,009 13.56 USD | ¥17B 117.55M USD | 23.97 | ¥83 0.56 USD | |
| CeoTronics AG CEK.F | €13.15 14.37 USD |
-5.05
|
€106.07M 115.95M USD | €81.00 88.54 USD | €13.15 14.37 USD | €13.15 14.37 USD | €106.07M 115.95M USD | 21.91 | €0.60 0.66 USD | |
| Advanced Media, Inc. 3773.T | ¥1,040 7.02 USD |
-0.76
|
¥16B 109.52M USD | ¥111K 751.98 USD | ¥1,037 7 USD | ¥1,064 7.18 USD | ¥16B 109.52M USD | 11.49 | ¥90 0.61 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+1.89
|
€97.67M 106.76M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.67M 106.76M USD | 0 | €0.00 0 USD | |
| SIM Technology SIMTF | $0.01 — |
+3.64
|
$103.10M — | $1.00K — | $0.01 — | $0.01 — | $103.10M — | 0 | $0.00 — | |
| Silicom Ltd. S1L.F | €12.80 13.99 USD |
-2.29
|
€80.57M 88.07M USD | €94.00 102.75 USD | €12.80 13.99 USD | €12.80 13.99 USD | €80.57M 88.07M USD | 0 | -€2.26 -2.4 USD | |
| Quarterhill Inc. WJL.F | €0.59 0.64 USD |
-2.48
|
€74.92M 81.9M USD | €925.00 1.01K USD | €0.59 0.64 USD | €0.59 0.64 USD | €74.92M 81.9M USD | 0 | -€0.15 -0.1 USD | |
| ATEME SA AYD.SG | €6.30 6.89 USD |
+15.99
|
€74.49M 81.42M USD | €0.00 0 USD | €6.24 6.82 USD | €6.30 6.89 USD | €74.49M 81.42M USD | 0 | -€0.47 -0.5 USD | |
| ATEME SA AYD.F | €6.24 6.82 USD |
+15.13
|
€74.05M 80.94M USD | €206.00 225.19 USD | €6.24 6.82 USD | €6.24 6.82 USD | €74.05M 80.94M USD | 0 | -€0.47 -0.5 USD | |
| Teleste Oyj TS6.F | €3.78 4.13 USD |
-0.26
|
€73.92M 80.8M USD | €7.15K 7.82K USD | €3.78 4.13 USD | €3.78 4.13 USD | €73.92M 80.8M USD | 0 | -€0.14 -0.1 USD | |
| Topco Media Co., Ltd. 134580.KQ | ₩2,170 1.64 USD |
+1.88
|
₩106B 80.34M USD | ₩103K 77.64 USD | ₩2,130 1.61 USD | ₩2,220 1.68 USD | ₩106B 80.34M USD | 0 | ₩0 0 USD | |
| Panache Digilife Limited PANACHE.NS | ₹411.00 4.97 USD |
-1.99
|
₹6.52B 78.83M USD | ₹3.20K 38.67 USD | ₹411.00 4.97 USD | ₹413.25 5 USD | ₹6.52B 78.83M USD | 92.35 | ₹4.45 0.05 USD | |
| PT Ketrosden Triasmitra KETR.JK | IDR 424.00 0.03 USD |
-4.5
|
IDR 1.20T 76.98M USD | IDR 12.14M 775.7 USD | IDR 418.00 0.03 USD | IDR 444.00 0.03 USD | IDR 1.20T 76.98M USD | 4.73 | IDR 89.51 0.005 USD | |
| Huneed Technologies 005870.KS | ₩7,660 5.78 USD |
-1.16
|
₩100B 75.69M USD | ₩43K 32.7 USD | ₩7,610 5.74 USD | ₩7,880 5.95 USD | ₩100B 75.69M USD | 0 | ₩0 0 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.78 0.13 USD |
-0.83
|
THB 2.60B 73.12M USD | THB 66.30K 1.86K USD | THB 4.70 0.13 USD | THB 4.82 0.14 USD | THB 2.60B 73.12M USD | 5.87 | THB 0.81 0.02 USD | |
| Optical Cable Corporation OCC.F | €7.05 7.71 USD |
+10.16
|
€65.44M 71.53M USD | €2.00 2.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €65.44M 71.53M USD | 0 | -€0.12 -0.1 USD | |
| Cambium Networks Corporation 089.MU | €2.00 2.19 USD |
-14.53
|
€62.91M 68.77M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €62.91M 68.77M USD | 0 | -€3.07 -3.3 USD | |
| LumenRadio AB (publ) LUMEN.ST | SEK 53.00 5.17 USD |
-1.49
|
SEK 703.96M 68.72M USD | SEK 400.00 39.04 USD | SEK 53.00 5.17 USD | SEK 53.10 5.18 USD | SEK 703.96M 68.72M USD | 41.73 | SEK 1.27 0.12 USD | |
| Comtech Telecommunications Corp. CC6.F | €2.12 2.32 USD |
-19.7
|
€62.32M 68.12M USD | €34.00 37.17 USD | €2.12 2.32 USD | €2.12 2.32 USD | €62.32M 68.12M USD | 0 | -€8.70 -9.5 USD | |
| Harada Industry Co., Ltd. 6904.T | ¥475 3.21 USD |
-1.25
|
¥10B 67.82M USD | ¥11K 74.25 USD | ¥475 3.21 USD | ¥482 3.25 USD | ¥10B 67.82M USD | 62.09 | ¥8 0.05 USD | |
| Tobila Systems Inc. 4441.T | ¥959 6.47 USD |
+0.52
|
¥10B 65.38M USD | ¥12K 83.7 USD | ¥949 6.41 USD | ¥962 6.49 USD | ¥10B 65.38M USD | 15.46 | ¥62 0.42 USD | |
| Future Innovation Group, Inc. 4392.T | ¥310 2.09 USD |
+0.65
|
¥9B 63.56M USD | ¥69K 463.74 USD | ¥308 2.08 USD | ¥312 2.11 USD | ¥9B 63.56M USD | 0 | -¥46 -0.3 USD | |
| Tainet Communication System Corp. 4905.TWO | NT$67.30 2.14 USD |
-3.03
|
NT$1.97B 62.57M USD | NT$38.91K 1.24K USD | NT$67.30 2.14 USD | NT$71.80 2.28 USD | NT$1.97B 62.57M USD | 0 | -NT$1.99 -0.06 USD | |
| Calnex Solutions plc CSO.F | €0.65 0.71 USD |
-0.76
|
€57.19M 62.52M USD | €68.00 74.33 USD | €0.65 0.71 USD | €0.65 0.71 USD | €57.19M 62.52M USD | 0 | €0.00 0 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | ¥840 5.67 USD |
-0.36
|
¥9B 60.72M USD | ¥18K 122.86 USD | ¥836 5.64 USD | ¥845 5.7 USD | ¥9B 60.72M USD | 2.44 | ¥344 2.32 USD | |
| Cambium Networks Corporation 089.F | €1.95 2.13 USD |
-15.22
|
€55.08M 60.2M USD | €10.10K 11.04K USD | €1.95 2.13 USD | €1.95 2.13 USD | €55.08M 60.2M USD | 0 | -€3.07 -3.3 USD | |
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.26 -1.3 USD | |
| Gapwaves AB (publ) GW3.F | €1.25 1.37 USD |
-0.63
|
€54.27M 59.33M USD | €500.00 546.57 USD | €1.25 1.37 USD | €1.25 1.37 USD | €54.27M 59.33M USD | 0 | -€0.14 -0.1 USD | |
| Tailyn Technologies, Inc. 5353.TWO | NT$24.25 0.77 USD |
0
|
NT$1.83B 58.18M USD | NT$47.17K 1.5K USD | NT$24.25 0.77 USD | NT$24.45 0.78 USD | NT$1.83B 58.18M USD | 15.64 | NT$1.55 0.05 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹152.93 1.85 USD |
+0.32
|
₹4.79B 58M USD | ₹12.70K 153.7 USD | ₹151.55 1.83 USD | ₹157.95 1.91 USD | ₹4.79B 58M USD | 75.33 | ₹2.03 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹152.35 1.84 USD |
-0.36
|
₹4.76B 57.61M USD | ₹2.84K 34.3 USD | ₹150.20 1.82 USD | ₹157.40 1.9 USD | ₹4.76B 57.61M USD | 75.04 | ₹2.03 0.02 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,585 10.7 USD |
+0.06
|
¥8B 57.05M USD | ¥1K 8.1 USD | ¥1,571 10.6 USD | ¥1,597 10.78 USD | ¥8B 57.05M USD | 10.35 | ¥153 1.03 USD | |
| BeWhere Holdings Inc. S9XC.F | €0.48 0.53 USD |
-0.41
|
€49.90M 54.55M USD | €2.00K 2.19K USD | €0.48 0.53 USD | €0.48 0.53 USD | €49.90M 54.55M USD | 0 | €0.00 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,355 1.78 USD |
-0.63
|
₩72B 54.2M USD | ₩71K 53.94 USD | ₩2,335 1.76 USD | ₩2,440 1.84 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | |
| Alcadon Group AB (publ) ALCA.ST | SEK 22.00 2.15 USD |
-1.79
|
SEK 539.24M 52.64M USD | SEK 1.50K 146.52 USD | SEK 21.50 2.1 USD | SEK 22.00 2.15 USD | SEK 539.24M 52.64M USD | 17.05 | SEK 1.29 0.13 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | |
| Airgain, Inc. 6LV.F | €3.60 3.94 USD |
+2.86
|
€46.29M 50.6M USD | €30.00 32.79 USD | €3.60 3.94 USD | €3.60 3.94 USD | €46.29M 50.6M USD | 0 | -€0.51 -0.5 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | NT$42.00 1.33 USD |
+0.36
|
NT$1.58B 50.31M USD | NT$125.10K 3.98K USD | NT$41.85 1.33 USD | NT$42.50 1.35 USD | NT$1.58B 50.31M USD | 10.96 | NT$3.83 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||