Trang kết quả 5 cho Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (4)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (7)
- Thụy Điển (19)
- Thụy Sĩ (2)
- Đài Loan (74)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Công nghệ (738)
- {{item.name}}
- Tất cả các khối
- Công nghệ (738)
Thiết bị truyền thông (738)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TKH Group N.V. TWSA.F | €38.82 42.44 USD |
+1.04
|
€1.55B 1.7B USD | €100.00 109.31 USD | €38.82 42.44 USD | €38.82 42.44 USD | €1.55B 1.7B USD | 24.41 | €1.59 1.74 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €18.20 19.9 USD |
-10.78
|
€1.24B 1.36B USD | €0.00 0 USD | €17.80 19.46 USD | €18.20 19.9 USD | €1.24B 1.36B USD | 0 | -€2.98 -3.2 USD | ||
| Digi International Inc. DGI.F | €32.60 35.64 USD |
0
|
€1.23B 1.35B USD | €15.00 16.4 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.23B 1.35B USD | 35.05 | €0.93 1.02 USD | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.30B — | $400.00 — | $24.18 — | $24.61 — | $1.30B — | 0 | -$1.97 — | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €58.00 63.4 USD | €21.50 23.5 USD | €21.60 23.61 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| Invisio AB (publ) ICQ.F | €25.35 27.71 USD |
-0.39
|
€1.18B 1.29B USD | €50.00 54.66 USD | €25.35 27.71 USD | €25.35 27.71 USD | €1.18B 1.29B USD | 61.82 | €0.41 0.45 USD | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Adtran Networks SE ADV.VI | €21.60 23.61 USD |
0
|
€1.12B 1.23B USD | €0.00 0 USD | €21.50 23.5 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.F | €21.40 23.39 USD |
0
|
€1.12B 1.22B USD | €800.00 874.51 USD | €21.40 23.39 USD | €21.50 23.5 USD | €1.12B 1.22B USD | 0 | -€1.70 -1.8 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,909 12.89 USD |
-5.59
|
¥175B 1.18B USD | ¥831K 5.61K USD | ¥1,905 12.86 USD | ¥1,969 13.29 USD | ¥175B 1.18B USD | 15.50 | ¥123 0.83 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹998.95 12.09 USD |
-1.63
|
₹96.42B 1.17B USD | ₹33.69K 407.62 USD | ₹994.65 12.03 USD | ₹1,017.60 12.31 USD | ₹96.42B 1.17B USD | 59.88 | ₹16.68 0.2 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹520.10 6.29 USD |
-0.95
|
₹92.67B 1.12B USD | ₹33.50K 405.26 USD | ₹517.35 6.26 USD | ₹532.70 6.44 USD | ₹92.67B 1.12B USD | 0 | -₹22.98 -0.2 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.40 11.37 USD |
-6.31
|
€916.34M 1B USD | €35.00 38.26 USD | €10.40 11.37 USD | €10.40 11.37 USD | €916.34M 1B USD | 15.07 | €0.69 0.75 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩73,600 55.56 USD |
-7.42
|
₩1T 992.74M USD | ₩119K 90.07 USD | ₩72,600 54.8 USD | ₩76,200 57.52 USD | ₩1T 992.74M USD | 0 | ₩0 0 USD | ||
| Harmonic Inc. HMC.F | €8.07 8.83 USD |
-7.49
|
€906.17M 990.57M USD | €100.00 109.31 USD | €8.07 8.83 USD | €8.07 8.83 USD | €906.17M 990.57M USD | 22.42 | €0.36 0.39 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.28 0.31 USD |
-2.1
|
€904.25M 988.47M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.28 0.31 USD | €904.25M 988.47M USD | 0 | -€0.01 -0.01 USD | ||
| Frequentis AG FQT.F | €66.40 72.58 USD |
-4.32
|
€901.86M 985.85M USD | €340.00 371.67 USD | €66.40 72.58 USD | €69.80 76.3 USD | €901.86M 985.85M USD | 44.26 | €1.50 1.64 USD | ||
| Bittium Oyj JOT.F | €19.66 21.49 USD |
+3.91
|
€727.77M 795.55M USD | €140.00 153.04 USD | €19.66 21.49 USD | €19.66 21.49 USD | €727.77M 795.55M USD | 109.22 | €0.18 0.2 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €10.40 11.37 USD |
-12.61
|
€668.42M 730.67M USD | €160.00 174.9 USD | €10.20 11.15 USD | €10.40 11.37 USD | €668.42M 730.67M USD | 29.71 | €0.35 0.38 USD | ||
| NETGEAR, Inc. NGJ.F | €23.40 25.58 USD |
-8.59
|
€664.62M 726.52M USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €664.62M 726.52M USD | 0 | -€0.78 -0.8 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹118.90 1.44 USD |
+1.67
|
₹58.03B 702.01M USD | ₹76.60K 926.77 USD | ₹115.55 1.4 USD | ₹120.40 1.46 USD | ₹58.03B 702.01M USD | 849.28 | ₹0.14 0.001 USD | ||
| Evertz EVTZF | $9.04 — |
0
|
$695.06M — | $75.00 — | $9.14 — | $9.14 — | $695.06M — | 16.14 | $0.56 — | ||
| PowerFleet, Inc. 3LO.F | €4.26 4.66 USD |
-1.84
|
€570.09M 623.19M USD | €422.00 461.3 USD | €4.20 4.59 USD | €4.26 4.66 USD | €570.09M 623.19M USD | 0 | -€0.27 -0.2 USD | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.57M — | $26.00 — | $9.10 — | $9.10 — | $552.57M — | 13.00 | $0.70 — | ||
| EVS Broadcast Equipment SA 5E1.F | €34.65 37.88 USD |
-1
|
€476.61M 521M USD | €437.00 477.7 USD | €34.65 37.88 USD | €34.65 37.88 USD | €476.61M 521M USD | 14.31 | €2.42 2.65 USD | ||
| Sato Corporation 6287.T | ¥2,221 14.99 USD |
-0.49
|
¥72B 489.14M USD | ¥122K 823.53 USD | ¥2,200 14.85 USD | ¥2,229 15.05 USD | ¥72B 489.14M USD | 10.05 | ¥221 1.49 USD | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Clearfield, Inc. AP7.F | €26.42 28.88 USD |
-8.42
|
€364.76M 398.73M USD | €185.00 202.23 USD | €26.42 28.88 USD | €26.42 28.88 USD | €364.76M 398.73M USD | 2642.00 | €0.01 0.01 USD | ||
| Filtronic plc FTI.MU | €1.34 1.46 USD |
-2.19
|
€319.88M 349.68M USD | €0.00 0 USD | €1.34 1.46 USD | €1.37 1.5 USD | €319.88M 349.68M USD | 19.14 | €0.07 0.08 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,786 18.81 USD |
-1.03
|
¥46B 311.01M USD | ¥32K 218.71 USD | ¥2,786 18.81 USD | ¥2,807 18.95 USD | ¥46B 311.01M USD | 16.39 | ¥170 1.15 USD | ||
| Intracom Holdings S.A. INTA.F | €3.42 3.74 USD |
-2.29
|
€283.80M 310.23M USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.42 3.74 USD | €283.80M 310.23M USD | 38.00 | €0.09 0.1 USD | ||
| Parrot PAOTF | $9.78 — |
-5.78
|
$309.13M — | $600.00 — | $9.78 — | $10.16 — | $309.13M — | 0 | -$0.51 — | ||
| Parrot S.A. P2W.F | €8.40 9.18 USD |
-6.25
|
€259.90M 284.1M USD | €1.02K 1.11K USD | €8.18 8.94 USD | €8.52 9.31 USD | €259.90M 284.1M USD | 0 | -€0.44 -0.4 USD | ||
| Napatech A/S NAT.F | €2.25 2.46 USD |
-0.66
|
€257.78M 281.79M USD | €175.00 191.3 USD | €2.25 2.46 USD | €2.28 2.49 USD | €257.78M 281.79M USD | 0 | -€0.12 -0.1 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 9.00 0.25 USD |
-1.64
|
THB 9.86B 277.57M USD | THB 2.31M 64.92K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 9.86B 277.57M USD | 99.99 | THB 0.09 0.002 USD | ||
| Icom Incorporated 6820.T | ¥2,809 18.96 USD |
-1.13
|
¥41B 275.24M USD | ¥34K 230.18 USD | ¥2,800 18.9 USD | ¥2,834 19.13 USD | ¥41B 275.24M USD | 17.27 | ¥163 1.1 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.80 20.55 USD |
-5.53
|
€241.34M 263.82M USD | €140.00 153.04 USD | €18.80 20.55 USD | €18.80 20.55 USD | €241.34M 263.82M USD | 20.65 | €0.91 0.99 USD | ||
| Planet Technology Corporation 6263.TWO | NT$132.50 4.21 USD |
+1.15
|
NT$8.28B 263.14M USD | NT$110.63K 3.52K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$8.28B 263.14M USD | 16.15 | NT$8.20 0.26 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€239.80M 262.13M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €239.80M 262.13M USD | 45.39 | €0.63 0.69 USD | ||
| Frequency Electronics, Inc. 98K.F | €22.30 24.38 USD |
-3.46
|
€237.68M 259.82M USD | €1.60K 1.75K USD | €22.30 24.38 USD | €23.00 25.14 USD | €237.68M 259.82M USD | 11.31 | €1.97 2.15 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.39 2.61 USD |
+3.46
|
€236.87M 258.94M USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €236.87M 258.94M USD | 59.75 | €0.04 0.04 USD | ||
| AudioCodes Ltd. AU1.F | €7.90 8.64 USD |
-4.82
|
€229.07M 250.4M USD | €523.00 571.71 USD | €7.90 8.64 USD | €7.90 8.64 USD | €229.07M 250.4M USD | 19.75 | €0.40 0.44 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,213 8.19 USD |
-1.38
|
¥37B 246.84M USD | ¥14K 91.8 USD | ¥1,206 8.14 USD | ¥1,221 8.24 USD | ¥37B 246.84M USD | 5.50 | ¥220 1.49 USD | ||
| Smartoptics Group ASA 3YL.F | €2.27 2.48 USD |
-3.4
|
€222.56M 243.29M USD | €200.00 218.63 USD | €2.27 2.48 USD | €2.39 2.61 USD | €222.56M 243.29M USD | 56.75 | €0.04 0.04 USD | ||
| Nelco Limited NELCO.NS | ₹854.40 10.34 USD |
-0.31
|
₹19.60B 237.14M USD | ₹39.02K 472.1 USD | ₹848.00 10.26 USD | ₹864.50 10.46 USD | ₹19.60B 237.14M USD | 454.46 | ₹1.88 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹854.95 10.34 USD |
-0.47
|
₹19.60B 237.14M USD | ₹2.60K 31.47 USD | ₹852.65 10.32 USD | ₹864.45 10.46 USD | ₹19.60B 237.14M USD | 454.76 | ₹1.88 0.02 USD | ||
| SAXA, Inc. 6675.T | ¥5,070 34.22 USD |
-5.94
|
¥31B 210.63M USD | ¥45K 301.06 USD | ¥5,060 34.16 USD | ¥5,260 35.51 USD | ¥31B 210.63M USD | 8.40 | ¥603 4.07 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹455.90 5.52 USD |
-1.75
|
₹16.47B 199.31M USD | ₹2.51K 30.42 USD | ₹450.05 5.44 USD | ₹458.65 5.55 USD | ₹16.47B 199.31M USD | 15.87 | ₹28.72 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹456.20 5.52 USD |
-1.95
|
₹16.47B 199.31M USD | ₹73.96K 894.84 USD | ₹447.55 5.41 USD | ₹459.95 5.56 USD | ₹16.47B 199.31M USD | 15.92 | ₹28.65 0.35 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$86.80 2.76 USD |
+1.76
|
NT$5.73B 182.15M USD | NT$40.64K 1.29K USD | NT$85.30 2.71 USD | NT$88.40 2.81 USD | NT$5.73B 182.15M USD | 44.97 | NT$1.93 0.06 USD | ||
| Vecima Networks Inc. VCM.TO | CA$10.00 7.42 USD |
+0.5
|
CA$243.15M 180.43M USD | CA$4.75K 3.53K USD | CA$9.90 7.35 USD | CA$10.00 7.42 USD | CA$243.15M 180.43M USD | 0 | -CA$0.73 -0.5 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.80 1.97 USD |
-6.74
|
€161.80M 176.87M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.80 1.97 USD | €161.80M 176.87M USD | 13.84 | €0.13 0.14 USD | ||
| Vecima Networks Inc. VCM.F | €6.00 6.56 USD |
-0.83
|
€148.47M 162.3M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €148.47M 162.3M USD | 0 | -€0.45 -0.4 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩4,435 3.35 USD |
-5.44
|
₩203B 152.94M USD | ₩768K 579.45 USD | ₩4,415 3.33 USD | ₩4,600 3.47 USD | ₩203B 152.94M USD | 0 | ₩0 0 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹39.79 0.48 USD |
-3.19
|
₹12.54B 151.68M USD | ₹155.80K 1.88K USD | ₹39.22 0.47 USD | ₹41.80 0.51 USD | ₹12.54B 151.68M USD | 15.60 | ₹2.55 0.03 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$106.00 3.37 USD |
+2.42
|
NT$4.48B 142.39M USD | NT$103.03K 3.27K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$4.48B 142.39M USD | 22.99 | NT$4.61 0.15 USD | ||
| Net Insight AB (publ) NSGB.F | €0.37 0.4 USD |
-7.73
|
€125.57M 137.26M USD | €300.00 327.94 USD | €0.37 0.4 USD | €0.37 0.4 USD | €125.57M 137.26M USD | 0 | -€0.01 -0.01 USD | ||
| ATW Technology Inc. 8097.TWO | NT$60.50 1.92 USD |
-0.33
|
NT$3.78B 120.17M USD | NT$105.53K 3.35K USD | NT$59.10 1.88 USD | NT$60.60 1.93 USD | NT$3.78B 120.17M USD | 0 | -NT$0.53 -0.01 USD | ||
| RTX A/S RTX.CO | DKK 103.00 15.1 USD |
0
|
DKK 816.70M 119.74M USD | DKK 5.37K 787.21 USD | DKK 101.00 14.81 USD | DKK 104.00 15.25 USD | DKK 816.70M 119.74M USD | 57.22 | DKK 1.80 0.26 USD | ||
| RTX A/S RTE.F | €13.55 14.81 USD |
-1.09
|
€108.16M 118.24M USD | €200.00 218.63 USD | €13.55 14.81 USD | €13.55 14.81 USD | €108.16M 118.24M USD | 56.45 | €0.24 0.26 USD | ||
| DKK Co., Ltd. 6706.T | ¥1,995 13.47 USD |
+0.15
|
¥17B 117.32M USD | ¥21K 142.43 USD | ¥1,972 13.31 USD | ¥1,999 13.49 USD | ¥17B 117.32M USD | 23.92 | ¥83 0.56 USD | ||
| CeoTronics AG CEK.F | €13.10 14.32 USD |
+2.34
|
€104.54M 114.27M USD | €1.39K 1.51K USD | €12.40 13.55 USD | €13.10 14.32 USD | €104.54M 114.27M USD | 21.83 | €0.60 0.66 USD | ||
| Doro AB (publ) DR8A.F | €4.09 4.47 USD |
-6.94
|
€99.72M 109.01M USD | €2.00K 2.19K USD | €4.09 4.47 USD | €4.09 4.47 USD | €99.72M 109.01M USD | 15.73 | €0.26 0.28 USD | ||
| Doro AB (publ) DORO.ST | SEK 43.10 4.21 USD |
-4.86
|
SEK 1.10B 107.81M USD | SEK 3.84K 374.73 USD | SEK 42.70 4.17 USD | SEK 45.40 4.43 USD | SEK 1.10B 107.81M USD | 16.02 | SEK 2.69 0.26 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,009 6.81 USD |
-0.49
|
¥16B 106.78M USD | ¥56K 375.32 USD | ¥1,003 6.77 USD | ¥1,024 6.91 USD | ¥16B 106.78M USD | 11.16 | ¥90 0.61 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
-3.57
|
€97.13M 106.17M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.13M 106.17M USD | 0 | €0.00 0 USD | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$100.51M — | $1.00K — | $0.01 — | $0.01 — | $100.51M — | 0 | $0.00 — | ||
| Cambium Networks Corporation 089.F | €2.70 2.95 USD |
+10.66
|
€82.54M 90.23M USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.70 2.95 USD | €82.54M 90.23M USD | 0 | -€3.05 -3.3 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.74 3 USD |
-0.72
|
€81.66M 89.27M USD | €450.00 491.91 USD | €2.74 3 USD | €2.74 3 USD | €81.66M 89.27M USD | 0 | -€6.00 -6.5 USD | ||
| ATEME SA AYD.SG | €6.82 7.46 USD |
+3.33
|
€78.89M 86.24M USD | €0.00 0 USD | €6.64 7.26 USD | €6.82 7.46 USD | €78.89M 86.24M USD | 0 | -€0.47 -0.5 USD | ||
| ATEME SA AYD.F | €6.70 7.32 USD |
-2.9
|
€77.50M 84.72M USD | €6.40K 6.99K USD | €6.70 7.32 USD | €6.70 7.32 USD | €77.50M 84.72M USD | 0 | -€0.47 -0.5 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,150 1.62 USD |
-2.71
|
₩108B 81.83M USD | ₩86K 64.85 USD | ₩2,125 1.6 USD | ₩2,235 1.69 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 442.00 0.03 USD |
-0.45
|
IDR 1.26T 80.61M USD | IDR 6.82M 435.87 USD | IDR 434.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.26T 80.61M USD | 4.96 | IDR 89.11 0.005 USD | ||
| Cambium Networks Corporation 089.MU | €2.48 2.71 USD |
-1.59
|
€73.41M 80.25M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €73.41M 80.25M USD | 0 | -€3.05 -3.3 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹424.00 5.13 USD |
+0.49
|
₹6.46B 78.11M USD | ₹1.79K 21.68 USD | ₹421.95 5.1 USD | ₹430.00 5.2 USD | ₹6.46B 78.11M USD | 95.28 | ₹4.45 0.05 USD | ||
| Huneed Technologies 005870.KS | ₩7,660 5.78 USD |
-1.16
|
₩101B 76.58M USD | ₩57K 42.83 USD | ₩7,610 5.74 USD | ₩7,840 5.92 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
| Teleste Oyj TS6.F | €3.74 4.09 USD |
+0.54
|
€69.73M 76.22M USD | €220.00 240.49 USD | €3.72 4.07 USD | €3.74 4.09 USD | €69.73M 76.22M USD | 0 | -€0.14 -0.1 USD | ||
| Silicom Ltd. S1L.F | €12.20 13.34 USD |
-1.61
|
€69.31M 75.77M USD | €94.00 102.75 USD | €12.20 13.34 USD | €12.20 13.34 USD | €69.31M 75.77M USD | 0 | -€2.25 -2.4 USD | ||
| Quarterhill Inc. WJL.F | €0.57 0.62 USD |
-2.56
|
€67.44M 73.72M USD | €925.00 1.01K USD | €0.57 0.62 USD | €0.57 0.62 USD | €67.44M 73.72M USD | 0 | -€0.15 -0.1 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.62 0.13 USD |
-0.86
|
THB 2.51B 70.67M USD | THB 285.60K 8.04K USD | THB 4.58 0.13 USD | THB 4.68 0.13 USD | THB 2.51B 70.67M USD | 5.70 | THB 0.81 0.02 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥468 3.16 USD |
-1.06
|
¥10B 67.54M USD | ¥12K 81 USD | ¥467 3.15 USD | ¥476 3.21 USD | ¥10B 67.54M USD | 60.93 | ¥8 0.05 USD | ||
| Tobila Systems Inc. 4441.T | ¥979 6.61 USD |
+0.62
|
¥10B 66.74M USD | ¥7K 49.28 USD | ¥965 6.51 USD | ¥980 6.62 USD | ¥10B 66.74M USD | 15.77 | ¥62 0.42 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 53.80 5.25 USD |
+1.51
|
SEK 676.85M 66.07M USD | SEK 15.52K 1.51K USD | SEK 52.90 5.16 USD | SEK 54.80 5.35 USD | SEK 676.85M 66.07M USD | 41.70 | SEK 1.29 0.13 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥315 2.13 USD |
-0.32
|
¥10B 64.79M USD | ¥132K 889.69 USD | ¥311 2.1 USD | ¥315 2.13 USD | ¥10B 64.79M USD | 0 | -¥46 -0.3 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$68.10 2.16 USD |
-1.3
|
NT$2.02B 64.15M USD | NT$26.28K 835.12 USD | NT$66.70 2.12 USD | NT$72.60 2.31 USD | NT$2.02B 64.15M USD | 25.31 | NT$2.69 0.09 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥825 5.57 USD |
-6.57
|
¥9B 63.83M USD | ¥32K 212.63 USD | ¥819 5.53 USD | ¥842 5.68 USD | ¥9B 63.83M USD | 2.39 | ¥344 2.32 USD | ||
| Calnex Solutions plc CSO.F | €0.63 0.69 USD |
+1.61
|
€58.36M 63.79M USD | €1.15K 1.26K USD | €0.63 0.69 USD | €0.63 0.69 USD | €58.36M 63.79M USD | 0 | €0.00 0 USD | ||
| Optical Cable Corporation OCC.F | €6.20 6.78 USD |
-8.15
|
€55.00M 60.12M USD | €2.00 2.19 USD | €6.20 6.78 USD | €6.20 6.78 USD | €55.00M 60.12M USD | 0 | -€0.12 -0.1 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.26 -1.3 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.75 0.79 USD |
0
|
NT$1.87B 59.38M USD | NT$16.72K 531.25 USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$1.87B 59.38M USD | 17.67 | NT$1.40 0.04 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,573 10.62 USD |
-0.63
|
¥8B 56.98M USD | ¥2K 12.15 USD | ¥1,561 10.54 USD | ¥1,591 10.74 USD | ¥8B 56.98M USD | 10.27 | ¥153 1.03 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹154.80 1.87 USD |
+1.9
|
₹4.64B 56.18M USD | ₹38.02K 459.92 USD | ₹150.10 1.82 USD | ₹156.90 1.9 USD | ₹4.64B 56.18M USD | 91.05 | ₹1.70 0.02 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹153.45 1.86 USD |
+0.72
|
₹4.60B 55.69M USD | ₹6.39K 77.28 USD | ₹150.30 1.82 USD | ₹154.70 1.87 USD | ₹4.60B 55.69M USD | 90.79 | ₹1.69 0.02 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,360 1.78 USD |
-1.87
|
₩73B 55.35M USD | ₩211K 159.47 USD | ₩2,315 1.75 USD | ₩2,475 1.87 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$45.35 1.44 USD |
-1.09
|
NT$1.73B 54.92M USD | NT$312.43K 9.93K USD | NT$44.80 1.42 USD | NT$46.05 1.46 USD | NT$1.73B 54.92M USD | 11.84 | NT$3.83 0.12 USD | ||
| Gapwaves AB (publ) GW3.F | €1.35 1.47 USD |
+5.48
|
€50.10M 54.77M USD | €500.00 546.57 USD | €1.35 1.47 USD | €1.35 1.47 USD | €50.10M 54.77M USD | 0 | -€0.14 -0.1 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 22.50 2.2 USD |
0
|
SEK 551.50M 53.83M USD | SEK 9.61K 938.45 USD | SEK 22.00 2.15 USD | SEK 22.50 2.2 USD | SEK 551.50M 53.83M USD | 17.44 | SEK 1.29 0.13 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩565 0.43 USD |
+3.29
|
₩68B 51.63M USD | ₩4M 2.9K USD | ₩556 0.42 USD | ₩634 0.48 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| EKINOPS S.A. E0J.F | €1.60 1.75 USD |
-1.36
|
€44.04M 48.14M USD | €6.51K 7.11K USD | €1.60 1.75 USD | €1.62 1.77 USD | €44.04M 48.14M USD | 0 | -€0.34 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||