Trang kết quả 5 cho Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (4)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (7)
- Thụy Điển (19)
- Thụy Sĩ (2)
- Đài Loan (74)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Công nghệ (738)
- {{item.name}}
- Tất cả các khối
- Công nghệ (738)
Thiết bị truyền thông (738)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TKH Group N.V. 0NO1.IL | €39.15 42.8 USD |
+2.57
|
€1.70B 1.85B USD | €3.18K 3.48K USD | €39.06 42.7 USD | €39.92 43.64 USD | €1.70B 1.85B USD | 9.71 | €4.03 4.41 USD | |
| Knowles Corporation 1K3.F | €19.10 20.88 USD |
-3.05
|
€1.68B 1.84B USD | €50.00 54.66 USD | €19.10 20.88 USD | €19.20 20.99 USD | €1.68B 1.84B USD | 56.17 | €0.34 0.37 USD | |
| TKH Group N.V. TWSA.F | €38.42 42 USD |
-0.21
|
€1.53B 1.68B USD | €100.00 109.31 USD | €38.42 42 USD | €38.42 42 USD | €1.53B 1.68B USD | 24.16 | €1.59 1.74 USD | |
| Digi International Inc. DGI.F | €32.60 35.64 USD |
+7.24
|
€1.26B 1.38B USD | €15.00 16.4 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.26B 1.38B USD | 33.26 | €0.98 1.07 USD | |
| Invisio AB (publ) ICQ.F | €25.45 27.82 USD |
-2.12
|
€1.25B 1.37B USD | €50.00 54.66 USD | €25.45 27.82 USD | €25.45 27.82 USD | €1.25B 1.37B USD | 60.59 | €0.42 0.46 USD | |
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €67.00 73.24 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | |
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.29B — | $400.00 — | $24.18 — | $24.61 — | $1.29B — | 0 | -$1.97 — | |
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | |
| Adtran Networks SE ADV.F | €21.40 23.39 USD |
+0.47
|
€1.13B 1.23B USD | €50.00 54.66 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Adtran Networks SE ADV.VI | €21.60 23.61 USD |
+0.47
|
€1.13B 1.23B USD | €0.00 0 USD | €21.50 23.5 USD | €21.60 23.61 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | ¥2,022 13.65 USD |
+4.77
|
¥175B 1.18B USD | ¥1M 7.69K USD | ¥1,919 12.95 USD | ¥2,048 13.82 USD | ¥175B 1.18B USD | 16.42 | ¥123 0.83 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,015.50 12.29 USD |
-3.12
|
₹96.42B 1.17B USD | ₹36.46K 441.06 USD | ₹1,007.25 12.19 USD | ₹1,053.05 12.74 USD | ₹96.42B 1.17B USD | 59.42 | ₹17.09 0.21 USD | |
| Harmonic Inc. HMC.F | €8.73 9.54 USD |
+0.37
|
€1.06B 1.15B USD | €100.00 109.31 USD | €8.73 9.54 USD | €8.73 9.54 USD | €1.06B 1.15B USD | 24.24 | €0.36 0.39 USD | |
| Tejas Networks Limited TEJASNET.BO | ₹525.10 6.35 USD |
-4.26
|
₹92.67B 1.12B USD | ₹75.50K 913.41 USD | ₹522.70 6.32 USD | ₹548.00 6.63 USD | ₹92.67B 1.12B USD | 0 | -₹23.25 -0.2 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.31 USD |
0
|
€1.02B 1.11B USD | €100.00 109.31 USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.02B 1.11B USD | 0 | -€0.01 -0.01 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | €11.10 12.13 USD |
+4.72
|
€962.89M 1.05B USD | €35.00 38.26 USD | €11.10 12.13 USD | €11.10 12.13 USD | €962.89M 1.05B USD | 16.08 | €0.69 0.75 USD | |
| Frequentis AG FQT.F | €70.00 76.52 USD |
-0.28
|
€942.56M 1.03B USD | €118.00 128.99 USD | €70.00 76.52 USD | €72.20 78.92 USD | €942.56M 1.03B USD | 46.66 | €1.50 1.64 USD | |
| GAON CABLE Co., Ltd. 000500.KS | ₩79,500 60.01 USD |
+0.25
|
₩1T 992.74M USD | ₩45K 34.13 USD | ₩77,700 58.65 USD | ₩80,300 60.61 USD | ₩1T 992.74M USD | 0 | ₩0 0 USD | |
| NETGEAR, Inc. NGJ.F | €25.60 27.98 USD |
+1.59
|
€865.75M 946.38M USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €865.75M 946.38M USD | 0 | -€0.78 -0.8 USD | |
| Gilat Satellite Networks Ltd. GSA.F | €11.90 13.01 USD |
+4.39
|
€840.11M 918.36M USD | €3.00 3.28 USD | €11.90 13.01 USD | €11.90 13.01 USD | €840.11M 918.36M USD | 34.00 | €0.35 0.38 USD | |
| Bittium Oyj JOT.F | €18.92 20.68 USD |
-4.35
|
€671.96M 734.55M USD | €140.00 153.04 USD | €18.92 20.68 USD | €18.92 20.68 USD | €671.96M 734.55M USD | 105.11 | €0.18 0.2 USD | |
| Sterlite Technologies Limited STLTECH.BO | ₹116.95 1.41 USD |
+3.68
|
₹59.44B 719.08M USD | ₹207.13K 2.51K USD | ₹112.05 1.36 USD | ₹119.45 1.45 USD | ₹59.44B 719.08M USD | 835.35 | ₹0.14 0.001 USD | |
| Evertz EVTZF | $9.04 — |
0
|
$695.06M — | $75.00 — | $9.14 — | $9.14 — | $695.06M — | 16.14 | $0.56 — | |
| PowerFleet, Inc. 3LO.F | €4.34 4.74 USD |
-0.91
|
€582.77M 637.05M USD | €422.00 461.3 USD | €4.32 4.72 USD | €4.34 4.74 USD | €582.77M 637.05M USD | 0 | -€0.27 -0.2 USD | |
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$548.61M — | $26.00 — | $9.10 — | $9.10 — | $548.61M — | 13.00 | $0.70 — | |
| EVS Broadcast Equipment SA 5E1.F | €35.00 38.26 USD |
+1.45
|
€492.47M 538.34M USD | €437.00 477.7 USD | €35.00 38.26 USD | €35.00 38.26 USD | €492.47M 538.34M USD | 14.46 | €2.42 2.65 USD | |
| Sato Corporation 6287.T | ¥2,232 15.07 USD |
-0.58
|
¥72B 489.11M USD | ¥196K 1.33K USD | ¥2,152 14.53 USD | ¥2,234 15.08 USD | ¥72B 489.11M USD | 10.10 | ¥221 1.49 USD | |
| Clearfield, Inc. AP7.F | €28.85 31.54 USD |
+4.15
|
€438.66M 479.51M USD | €185.00 202.23 USD | €28.85 31.54 USD | €28.85 31.54 USD | €438.66M 479.51M USD | 2885.00 | €0.01 0.01 USD | |
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | |
| Filtronic plc FTI.MU | €1.37 1.5 USD |
-0.72
|
€337.40M 368.82M USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.39 1.52 USD | €337.40M 368.82M USD | 19.57 | €0.07 0.08 USD | |
| Napatech A/S NAT.F | €2.27 2.48 USD |
+4.62
|
€324.52M 354.75M USD | €175.00 191.3 USD | €2.27 2.48 USD | €2.27 2.48 USD | €324.52M 354.75M USD | 0 | -€0.12 -0.1 USD | |
| Frequency Electronics, Inc. 98K.F | €24.70 27 USD |
-1.2
|
€305.67M 334.13M USD | €1.40K 1.53K USD | €24.70 27 USD | €24.80 27.11 USD | €305.67M 334.13M USD | 12.53 | €1.97 2.15 USD | |
| Parrot PAOTF | $10.38 — |
+2.06
|
$322.15M — | $1.80K — | $10.38 — | $10.38 — | $322.15M — | 0 | -$0.51 — | |
| Intracom Holdings S.A. INTA.F | €3.50 3.83 USD |
+4.63
|
€290.87M 317.96M USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.50 3.83 USD | €290.87M 317.96M USD | 38.88 | €0.09 0.1 USD | |
| Parrot S.A. P2W.F | €8.96 9.79 USD |
+2.52
|
€285.47M 312.06M USD | €1.02K 1.11K USD | €8.52 9.31 USD | €9.40 10.28 USD | €285.47M 312.06M USD | 0 | -€0.44 -0.4 USD | |
| Aiphone Co.,Ltd. 6718.T | ¥2,815 19 USD |
+0.43
|
¥46B 311.01M USD | ¥22K 148.51 USD | ¥2,803 18.92 USD | ¥2,825 19.07 USD | ¥46B 311.01M USD | 16.57 | ¥170 1.15 USD | |
| Aviat Networks, Inc. HSD1.F | €19.90 21.75 USD |
+1.53
|
€280.38M 306.49M USD | €140.00 153.04 USD | €19.90 21.75 USD | €19.90 21.75 USD | €280.38M 306.49M USD | 21.86 | €0.91 0.99 USD | |
| Smartoptics Group ASA 3YL.F | €2.35 2.57 USD |
+1.73
|
€270.02M 295.17M USD | €200.00 218.63 USD | €2.29 2.5 USD | €2.35 2.57 USD | €270.02M 295.17M USD | 58.75 | €0.04 0.04 USD | |
| Smartoptics Group ASA 3YL.MU | €2.31 2.53 USD |
+0.43
|
€266.58M 291.41M USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €266.58M 291.41M USD | 57.75 | €0.04 0.04 USD | |
| Icom Incorporated 6820.T | ¥2,841 19.18 USD |
-3.2
|
¥41B 275.24M USD | ¥59K 396.24 USD | ¥2,835 19.14 USD | ¥2,935 19.81 USD | ¥41B 275.24M USD | 17.47 | ¥163 1.1 USD | |
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€238.97M 261.22M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €238.97M 261.22M USD | 45.39 | €0.63 0.69 USD | |
| AudioCodes Ltd. AU1.F | €8.30 9.07 USD |
+3.11
|
€238.02M 260.19M USD | €523.00 571.71 USD | €8.30 9.07 USD | €8.30 9.07 USD | €238.02M 260.19M USD | 20.75 | €0.40 0.44 USD | |
| Planet Technology Corporation 6263.TWO | NT$131.00 4.16 USD |
+0.38
|
NT$8.19B 260.16M USD | NT$151.84K 4.82K USD | NT$130.50 4.15 USD | NT$134.50 4.27 USD | NT$8.19B 260.16M USD | 15.97 | NT$8.20 0.26 USD | |
| FTGroup Co., Ltd. 2763.T | ¥1,230 8.3 USD |
-1.52
|
¥37B 246.84M USD | ¥10K 66.83 USD | ¥1,229 8.3 USD | ¥1,249 8.43 USD | ¥37B 246.84M USD | 5.57 | ¥220 1.49 USD | |
| Nelco Limited NELCO.BO | ₹859.00 10.39 USD |
-1.54
|
₹19.60B 237.14M USD | ₹1.53K 18.5 USD | ₹852.35 10.31 USD | ₹877.45 10.62 USD | ₹19.60B 237.14M USD | 447.39 | ₹1.92 0.02 USD | |
| Nelco Limited NELCO.NS | ₹857.05 10.37 USD |
-1.71
|
₹19.56B 236.7M USD | ₹46.60K 563.79 USD | ₹850.90 10.29 USD | ₹878.90 10.63 USD | ₹19.56B 236.7M USD | 446.38 | ₹1.92 0.02 USD | |
| Ceragon Networks Ltd. GGN.F | €1.93 2.11 USD |
-3.5
|
€194.91M 213.06M USD | €1.00K 1.09K USD | €1.93 2.11 USD | €1.93 2.11 USD | €194.91M 213.06M USD | 14.84 | €0.13 0.14 USD | |
| SAXA, Inc. 6675.T | ¥5,390 36.38 USD |
-0.55
|
¥31B 210.63M USD | ¥10K 66.15 USD | ¥5,370 36.25 USD | ¥5,470 36.92 USD | ¥31B 210.63M USD | 8.93 | ¥603 4.07 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹465.25 5.63 USD |
-0.92
|
₹16.52B 199.85M USD | ₹63.95K 773.63 USD | ₹464.00 5.61 USD | ₹474.60 5.74 USD | ₹16.52B 199.85M USD | 15.92 | ₹29.21 0.35 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹464.00 5.61 USD |
-1.08
|
₹16.47B 199.31M USD | ₹4.99K 60.38 USD | ₹461.85 5.59 USD | ₹474.70 5.74 USD | ₹16.47B 199.31M USD | 15.87 | ₹29.22 0.35 USD | |
| Lintes Technology Co., Ltd. 6715.TW | NT$85.30 2.71 USD |
-1.39
|
NT$5.63B 179M USD | NT$141.19K 4.49K USD | NT$83.00 2.64 USD | NT$86.50 2.75 USD | NT$5.63B 179M USD | 44.19 | NT$1.93 0.06 USD | |
| Vecima Networks Inc. VCM.TO | CA$9.86 7.32 USD |
-1.4
|
CA$239.74M 177.9M USD | CA$877.00 650.79 USD | CA$9.74 7.23 USD | CA$9.98 7.41 USD | CA$239.74M 177.9M USD | 0 | -CA$0.73 -0.5 USD | |
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
0
|
€156.82M 171.42M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €156.82M 171.42M USD | 0 | -€0.45 -0.4 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹41.10 0.5 USD |
-2.05
|
₹12.93B 156.41M USD | ₹28.20K 341.16 USD | ₹40.66 0.49 USD | ₹42.00 0.51 USD | ₹12.93B 156.41M USD | 15.62 | ₹2.63 0.03 USD | |
| Pentastone Electronics, Inc. 332570.KQ | ₩4,690 3.54 USD |
-0.42
|
₩203B 152.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 152.94M USD | 0 | ₩0 0 USD | |
| Net Insight AB (publ) NSGB.F | €0.40 0.44 USD |
+8.09
|
€136.09M 148.76M USD | €300.00 327.94 USD | €0.37 0.4 USD | €0.40 0.44 USD | €136.09M 148.76M USD | 0 | -€0.01 -0.01 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$103.50 3.29 USD |
-0.48
|
NT$4.38B 139.03M USD | NT$84.16K 2.67K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$4.38B 139.03M USD | 22.45 | NT$4.61 0.15 USD | |
| CeoTronics AG CEK.F | €13.25 14.48 USD |
+5.16
|
€117.48M 128.43M USD | €90.00 98.38 USD | €13.15 14.37 USD | €13.25 14.48 USD | €117.48M 128.43M USD | 22.08 | €0.60 0.66 USD | |
| RTX A/S RTE.F | €13.70 14.98 USD |
+0.74
|
€115.64M 126.41M USD | €200.00 218.63 USD | €13.55 14.81 USD | €13.70 14.98 USD | €115.64M 126.41M USD | 57.08 | €0.24 0.26 USD | |
| RTX A/S RTX.CO | DKK 103.00 15.1 USD |
0
|
DKK 857.27M 125.69M USD | DKK 6.03K 883.39 USD | DKK 101.50 14.88 USD | DKK 103.50 15.18 USD | DKK 857.27M 125.69M USD | 57.22 | DKK 1.80 0.26 USD | |
| ATW Technology Inc. 8097.TWO | NT$60.70 1.93 USD |
-2.72
|
NT$3.78B 120.17M USD | NT$75.58K 2.4K USD | NT$60.60 1.93 USD | NT$62.80 2 USD | NT$3.78B 120.17M USD | 0 | -NT$0.53 -0.01 USD | |
| DKK Co., Ltd. 6706.T | ¥1,992 13.45 USD |
-0.99
|
¥17B 117.14M USD | ¥10K 69.53 USD | ¥1,992 13.45 USD | ¥2,022 13.65 USD | ¥17B 117.14M USD | 23.91 | ¥83 0.56 USD | |
| Doro AB (publ) DR8A.F | €4.40 4.8 USD |
-12.97
|
€107.16M 117.14M USD | €2.00K 2.19K USD | €4.40 4.8 USD | €4.40 4.8 USD | €107.16M 117.14M USD | 16.90 | €0.26 0.28 USD | |
| Doro AB (publ) DORO.ST | SEK 45.30 4.42 USD |
-6.98
|
SEK 1.10B 107.81M USD | SEK 9.28K 905.84 USD | SEK 45.30 4.42 USD | SEK 47.95 4.68 USD | SEK 1.10B 107.81M USD | 16.00 | SEK 2.83 0.28 USD | |
| Advanced Media, Inc. 3773.T | ¥1,014 6.84 USD |
-2.41
|
¥16B 106.78M USD | ¥61K 411.09 USD | ¥1,013 6.84 USD | ¥1,040 7.02 USD | ¥16B 106.78M USD | 11.21 | ¥90 0.61 USD | |
| SIM Technology SIMTF | $0.01 — |
0
|
$104.21M — | $1.00K — | $0.01 — | $0.01 — | $104.21M — | 0 | $0.00 — | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
-3.45
|
€94.58M 103.38M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.58M 103.38M USD | 0 | €0.00 0 USD | |
| Cambium Networks Corporation 089.MU | €2.52 2.75 USD |
+26
|
€91.96M 100.52M USD | €220.00 240.49 USD | €2.48 2.71 USD | €2.52 2.75 USD | €91.96M 100.52M USD | 0 | -€3.06 -3.3 USD | |
| Comtech Telecommunications Corp. CC6.F | €2.76 3.02 USD |
+0.73
|
€81.72M 89.34M USD | €450.00 491.91 USD | €2.76 3.02 USD | €2.84 3.1 USD | €81.72M 89.34M USD | 0 | -€6.00 -6.5 USD | |
| ATEME SA AYD.F | €6.90 7.54 USD |
+4.55
|
€79.82M 87.25M USD | €6.40K 6.99K USD | €6.44 7.04 USD | €6.90 7.54 USD | €79.82M 87.25M USD | 0 | -€0.47 -0.5 USD | |
| Silicom Ltd. S1L.F | €12.40 13.55 USD |
-2.36
|
€78.66M 85.99M USD | €94.00 102.75 USD | €12.40 13.55 USD | €12.40 13.55 USD | €78.66M 85.99M USD | 0 | -€2.25 -2.4 USD | |
| ATEME SA AYD.SG | €6.60 7.21 USD |
+3.12
|
€76.35M 83.46M USD | €0.00 0 USD | €6.46 7.06 USD | €6.82 7.46 USD | €76.35M 83.46M USD | 0 | -€0.47 -0.5 USD | |
| Teleste Oyj TS6.F | €3.72 4.07 USD |
+1.92
|
€75.54M 82.57M USD | €7.53K 8.24K USD | €3.72 4.07 USD | €3.72 4.07 USD | €75.54M 82.57M USD | 0 | -€0.14 -0.1 USD | |
| Quarterhill Inc. WJL.F | €0.59 0.64 USD |
-4.1
|
€75.50M 82.53M USD | €925.00 1.01K USD | €0.59 0.64 USD | €0.59 0.64 USD | €75.50M 82.53M USD | 0 | -€0.15 -0.1 USD | |
| Topco Media Co., Ltd. 134580.KQ | ₩2,210 1.67 USD |
+1.61
|
₩108B 81.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | |
| Panache Digilife Limited PANACHE.NS | ₹421.95 5.1 USD |
+0.46
|
₹6.68B 80.8M USD | ₹5.27K 63.81 USD | ₹420.00 5.08 USD | ₹422.10 5.11 USD | ₹6.68B 80.8M USD | 94.82 | ₹4.45 0.05 USD | |
| PT Ketrosden Triasmitra KETR.JK | IDR 444.00 0.03 USD |
+1.37
|
IDR 1.26T 80.61M USD | IDR 7.75M 495.24 USD | IDR 438.00 0.03 USD | IDR 452.00 0.03 USD | IDR 1.26T 80.61M USD | 5.02 | IDR 88.30 0.005 USD | |
| Huneed Technologies 005870.KS | ₩7,750 5.85 USD |
+0.39
|
₩101B 76.58M USD | ₩18K 13.47 USD | ₩7,680 5.8 USD | ₩7,800 5.89 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | |
| Cambium Networks Corporation 089.F | €2.44 2.67 USD |
-8.27
|
€66.94M 73.18M USD | €4.20K 4.59K USD | €2.44 2.67 USD | €2.58 2.82 USD | €66.94M 73.18M USD | 0 | -€3.06 -3.3 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.66 0.13 USD |
-0.43
|
THB 2.53B 71.28M USD | THB 108.80K 3.06K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 2.53B 71.28M USD | 5.75 | THB 0.81 0.02 USD | |
| Harada Industry Co., Ltd. 6904.T | ¥473 3.19 USD |
-4.64
|
¥10B 67.54M USD | ¥80K 542.72 USD | ¥462 3.12 USD | ¥480 3.24 USD | ¥10B 67.54M USD | 61.50 | ¥8 0.05 USD | |
| LumenRadio AB (publ) LUMEN.ST | SEK 53.00 5.17 USD |
-3.46
|
SEK 689.86M 67.34M USD | SEK 6.55K 639.46 USD | SEK 53.00 5.17 USD | SEK 55.60 5.43 USD | SEK 689.86M 67.34M USD | 41.73 | SEK 1.27 0.12 USD | |
| Tobila Systems Inc. 4441.T | ¥973 6.57 USD |
-0.1
|
¥10B 66.33M USD | ¥12K 84.38 USD | ¥969 6.54 USD | ¥987 6.66 USD | ¥10B 66.33M USD | 15.68 | ¥62 0.42 USD | |
| Optical Cable Corporation OCC.F | €6.75 7.38 USD |
-0.74
|
€59.89M 65.46M USD | €2.00 2.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €59.89M 65.46M USD | 0 | -€0.12 -0.1 USD | |
| Future Innovation Group, Inc. 4392.T | ¥316 2.13 USD |
+0.32
|
¥10B 64.79M USD | ¥115K 777.63 USD | ¥313 2.11 USD | ¥318 2.15 USD | ¥10B 64.79M USD | 0 | -¥46 -0.3 USD | |
| Tainet Communication System Corp. 4905.TWO | NT$69.00 2.19 USD |
+2.53
|
NT$2.02B 64.15M USD | NT$55.61K 1.77K USD | NT$69.00 2.19 USD | NT$72.70 2.31 USD | NT$2.02B 64.15M USD | 0 | -NT$1.99 -0.06 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | ¥883 5.96 USD |
+4.74
|
¥9B 63.83M USD | ¥52K 353.04 USD | ¥856 5.78 USD | ¥885 5.97 USD | ¥9B 63.83M USD | 2.56 | ¥344 2.32 USD | |
| Calnex Solutions plc CSO.F | €0.62 0.68 USD |
+0.81
|
€57.50M 62.85M USD | €1.15K 1.26K USD | €0.62 0.68 USD | €0.62 0.68 USD | €57.50M 62.85M USD | 0 | €0.00 0 USD | |
| Gapwaves AB (publ) GW3.F | €1.28 1.4 USD |
+0.79
|
€55.05M 60.18M USD | €500.00 546.57 USD | €1.28 1.4 USD | €1.28 1.4 USD | €55.05M 60.18M USD | 0 | -€0.14 -0.1 USD | |
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.26 -1.3 USD | |
| Tailyn Technologies, Inc. 5353.TWO | NT$24.75 0.79 USD |
+0.61
|
NT$1.87B 59.38M USD | NT$30.85K 980.39 USD | NT$24.60 0.78 USD | NT$25.00 0.79 USD | NT$1.87B 59.38M USD | 17.67 | NT$1.40 0.04 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹152.35 1.84 USD |
+0.83
|
₹4.82B 58.3M USD | ₹5.40K 65.37 USD | ₹151.30 1.83 USD | ₹154.90 1.87 USD | ₹4.82B 58.3M USD | 90.68 | ₹1.68 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹151.91 1.84 USD |
+0.41
|
₹4.80B 58.05M USD | ₹22.95K 277.63 USD | ₹151.30 1.83 USD | ₹155.55 1.88 USD | ₹4.80B 58.05M USD | 91.51 | ₹1.66 0.02 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,583 10.69 USD |
-0.94
|
¥8B 56.98M USD | ¥1K 7.43 USD | ¥1,569 10.59 USD | ¥1,598 10.79 USD | ¥8B 56.98M USD | 10.34 | ¥153 1.03 USD | |
| KebNi AB (publ) KEN.F | €0.16 0.17 USD |
+14.94
|
€51.87M 56.7M USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.16 0.17 USD | €51.87M 56.7M USD | 0 | €0.00 0 USD | |
| BeWhere Holdings Inc. S9XC.F | €0.50 0.55 USD |
+3.31
|
€50.70M 55.42M USD | €2.00K 2.19K USD | €0.48 0.53 USD | €0.50 0.55 USD | €50.70M 55.42M USD | 0 | €0.00 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,405 1.82 USD |
0
|
₩73B 55.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | NT$45.85 1.46 USD |
+7.38
|
NT$1.73B 54.92M USD | NT$768.79K 24.43K USD | NT$42.70 1.36 USD | NT$46.30 1.47 USD | NT$1.73B 54.92M USD | 11.97 | NT$3.83 0.12 USD | |
| Alcadon Group AB (publ) ALCA.ST | SEK 22.50 2.2 USD |
-1.32
|
SEK 551.50M 53.83M USD | SEK 3.60K 351.5 USD | SEK 22.10 2.16 USD | SEK 22.50 2.2 USD | SEK 551.50M 53.83M USD | 17.44 | SEK 1.29 0.13 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||