Trang kết quả 5 cho Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Argentina (4)
- Úc (4)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (15)
- Trung Quốc (99)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (13)
- Đức (107)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (30)
- Indonesia (4)
- Israel (4)
- Nhật Bản (23)
- Malaysia (7)
- Mexico (7)
- Hà Lan (1)
- Na Uy (3)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (7)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (69)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
Công nghệ (589)
- {{item.name}}
- Tất cả các khối
- Công nghệ (589)
Thiết bị truyền thông (589)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frequentis AG FQT.F | €69.00 75.43 USD |
+4.86
|
€943.34M 1.03B USD | €400.00 437.25 USD | €65.80 71.93 USD | €69.00 75.43 USD | €943.34M 1.03B USD | 46.00 | €1.50 1.64 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.20 11.15 USD |
+4.08
|
€903.09M 987.19M USD | €35.00 38.26 USD | €10.20 11.15 USD | €10.20 11.15 USD | €903.09M 987.19M USD | 15.00 | €0.68 0.74 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹448.90 5.43 USD |
+0.4
|
₹79.35B 960.03M USD | ₹67.91K 821.61 USD | ₹440.05 5.32 USD | ₹451.20 5.46 USD | ₹79.35B 960.03M USD | 0 | -₹23.21 -0.2 USD | ||
| Bittium Oyj JOT.F | €24.00 26.24 USD |
+4.12
|
€852.38M 931.77M USD | €35.00 38.26 USD | €23.60 25.8 USD | €24.50 26.78 USD | €852.38M 931.77M USD | 133.33 | €0.18 0.2 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.26 0.28 USD |
+4.03
|
€839.87M 918.1M USD | €325.00 355.27 USD | €0.26 0.28 USD | €0.26 0.28 USD | €839.87M 918.1M USD | 0 | -€0.01 -0.01 USD | ||
| Evertz EVTZF | $9.88 — |
0
|
$745.79M — | $200.00 — | $9.88 — | $10.14 — | $745.79M — | 16.19 | $0.61 — | ||
| Gilat Satellite Networks Ltd. GSA.F | €10.00 10.93 USD |
+4.17
|
€642.71M 702.57M USD | €1.76K 1.93K USD | €9.40 10.28 USD | €10.00 10.93 USD | €642.71M 702.57M USD | 27.77 | €0.36 0.39 USD | ||
| NETGEAR, Inc. NGJ.F | €20.20 22.08 USD |
+1
|
€602.92M 659.07M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €602.92M 659.07M USD | 0 | -€0.77 -0.8 USD | ||
| PowerFleet, Inc. 3LO.F | €4.32 4.72 USD |
+0.93
|
€590.39M 645.37M USD | €422.00 461.3 USD | €4.32 4.72 USD | €4.32 4.72 USD | €590.39M 645.37M USD | 0 | -€0.26 -0.2 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹99.70 1.21 USD |
+4.62
|
₹48.74B 589.72M USD | ₹78.29K 947.12 USD | ₹95.70 1.16 USD | ₹100.40 1.21 USD | ₹48.74B 589.72M USD | 712.14 | ₹0.14 0.001 USD | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $3.00 — | $8.57 — | $8.57 — | $552.62M — | 12.81 | $0.71 — | ||
| Sato Corporation 6287.T | ¥2,417 16.32 USD |
+0.37
|
¥78B 529.68M USD | ¥67K 450.92 USD | ¥2,399 16.19 USD | ¥2,425 16.37 USD | ¥78B 529.68M USD | 10.94 | ¥221 1.49 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.80 38.04 USD |
+2.35
|
€473.69M 517.8M USD | €149.00 162.88 USD | €34.80 38.04 USD | €34.80 38.04 USD | €473.69M 517.8M USD | 14.38 | €2.42 2.65 USD | ||
| Avantel Limited AVANTEL.BO | ₹153.50 1.86 USD |
+4.89
|
₹40.67B 492.07M USD | ₹92.42K 1.12K USD | ₹146.85 1.78 USD | ₹155.80 1.88 USD | ₹40.67B 492.07M USD | 81.21 | ₹1.89 0.02 USD | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Filtronic plc FTI.MU | €1.75 1.91 USD |
+2.34
|
€411.38M 449.7M USD | €600.00 655.88 USD | €1.68 1.84 USD | €1.75 1.91 USD | €411.38M 449.7M USD | 25.00 | €0.07 0.08 USD | ||
| Clearfield, Inc. AP7.F | €24.52 26.8 USD |
+1.2
|
€339.33M 370.94M USD | €1.13K 1.23K USD | €24.52 26.8 USD | €24.52 26.8 USD | €339.33M 370.94M USD | 64.52 | €0.38 0.42 USD | ||
| Frequency Electronics, Inc. 98K.F | €29.00 31.7 USD |
0
|
€323.53M 353.66M USD | €50.00 54.66 USD | €29.00 31.7 USD | €29.30 32.03 USD | €323.53M 353.66M USD | 15.59 | €1.86 2.03 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,881 19.45 USD |
-0.03
|
¥47B 318.3M USD | ¥37K 249.76 USD | ¥2,877 19.42 USD | ¥2,900 19.58 USD | ¥47B 318.3M USD | 16.94 | ¥170 1.15 USD | ||
| Parrot PAOTF | $10.21 — |
0
|
$315.90M — | $582.00 — | $10.70 — | $10.70 — | $315.90M — | 0 | -$0.52 — | ||
| Intracom Holdings S.A. INTA.F | €3.40 3.72 USD |
+0.89
|
€285.60M 312.2M USD | €900.00 983.82 USD | €3.40 3.72 USD | €3.40 3.72 USD | €285.60M 312.2M USD | 37.77 | €0.09 0.1 USD | ||
| Napatech A/S NAT.F | €2.47 2.69 USD |
+0.41
|
€271.33M 296.6M USD | €453.00 495.19 USD | €2.47 2.69 USD | €2.48 2.71 USD | €271.33M 296.6M USD | 0 | -€0.12 -0.1 USD | ||
| Icom Incorporated 6820.T | ¥2,835 19.14 USD |
+0.6
|
¥41B 274.66M USD | ¥26K 175.51 USD | ¥2,800 18.9 USD | ¥2,838 19.16 USD | ¥41B 274.66M USD | 17.45 | ¥162 1.1 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €210.00 229.56 USD | €28.70 31.37 USD | €28.70 31.37 USD | €242.24M 264.8M USD | 45.55 | €0.63 0.69 USD | ||
| Parrot S.A. P2W.F | €7.76 8.48 USD |
-5.13
|
€240.10M 262.46M USD | €2.72K 2.97K USD | €7.54 8.24 USD | €7.78 8.5 USD | €240.10M 262.46M USD | 0 | -€0.44 -0.4 USD | ||
| Planet Technology Corporation 6263.TWO | NT$131.00 4.16 USD |
+0.38
|
NT$8.19B 260.16M USD | NT$28.54K 906.9 USD | NT$130.50 4.15 USD | NT$132.00 4.19 USD | NT$8.19B 260.16M USD | 15.97 | NT$8.20 0.26 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.40 0.24 USD |
+1.2
|
THB 9.21B 259.07M USD | THB 1.87M 52.5K USD | THB 8.30 0.23 USD | THB 8.60 0.24 USD | THB 9.21B 259.07M USD | 93.33 | THB 0.09 0.002 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.41 2.63 USD |
+2.12
|
€236.29M 258.3M USD | €0.00 0 USD | €2.41 2.63 USD | €2.41 2.63 USD | €236.29M 258.3M USD | 60.25 | €0.04 0.04 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,250 8.44 USD |
+0.16
|
¥37B 250.85M USD | ¥4K 25.65 USD | ¥1,243 8.39 USD | ¥1,257 8.49 USD | ¥37B 250.85M USD | 6.98 | ¥179 1.21 USD | ||
| Aviat Networks, Inc. HSD1.F | €17.70 19.35 USD |
+0.57
|
€227.22M 248.39M USD | €541.00 591.39 USD | €17.70 19.35 USD | €17.70 19.35 USD | €227.22M 248.39M USD | 19.66 | €0.90 0.98 USD | ||
| Smartoptics Group ASA 3YL.F | €2.28 2.49 USD |
+3.17
|
€225.66M 246.68M USD | €215.00 235.02 USD | €2.28 2.49 USD | €2.37 2.59 USD | €225.66M 246.68M USD | 57.00 | €0.04 0.04 USD | ||
| AudioCodes Ltd. AU1.F | €7.60 8.31 USD |
+2.01
|
€217.95M 238.25M USD | €523.00 571.71 USD | €7.60 8.31 USD | €7.60 8.31 USD | €217.95M 238.25M USD | 19.48 | €0.39 0.43 USD | ||
| SAXA, Inc. 6675.T | ¥5,840 39.42 USD |
+5.61
|
¥34B 228.97M USD | ¥23K 155.26 USD | ¥5,530 37.33 USD | ¥5,840 39.42 USD | ¥34B 228.97M USD | 10.59 | ¥551 3.72 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$99.20 3.15 USD |
-1.78
|
NT$6.55B 208.17M USD | NT$30.66K 974.26 USD | NT$98.20 3.12 USD | NT$101.00 3.21 USD | NT$6.55B 208.17M USD | 51.39 | NT$1.93 0.06 USD | ||
| Nelco Limited NELCO.NS | ₹736.00 8.9 USD |
+2.6
|
₹16.80B 203.27M USD | ₹53.85K 651.46 USD | ₹718.90 8.7 USD | ₹740.60 8.96 USD | ₹16.80B 203.27M USD | 385.34 | ₹1.91 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹733.25 8.87 USD |
+2.09
|
₹16.73B 202.42M USD | ₹7.19K 86.99 USD | ₹718.25 8.69 USD | ₹740.00 8.95 USD | ₹16.73B 202.42M USD | 383.90 | ₹1.91 0.02 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹415.45 5.03 USD |
+1.35
|
₹14.75B 178.46M USD | ₹2.13K 25.71 USD | ₹410.00 4.96 USD | ₹415.80 5.03 USD | ₹14.75B 178.46M USD | 14.22 | ₹29.21 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹414.95 5.02 USD |
+1.39
|
₹14.73B 178.24M USD | ₹34.85K 421.66 USD | ₹409.50 4.95 USD | ₹416.00 5.03 USD | ₹14.73B 178.24M USD | 14.20 | ₹29.21 0.35 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.72 7.21 USD |
0
|
CA$236.34M 175.38M USD | CA$2.71K 2.01K USD | CA$9.72 7.21 USD | CA$9.99 7.41 USD | CA$236.34M 175.38M USD | 0 | -CA$0.81 -0.6 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,220 3.94 USD |
+5.24
|
₩229B 172.54M USD | ₩1M 1.06K USD | ₩4,855 3.66 USD | ₩5,230 3.95 USD | ₩229B 172.54M USD | 0 | ₩0 0 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 935.00 0.06 USD |
-14.61
|
IDR 2.66T 169.76M USD | IDR 98.21M 6.28K USD | IDR 935.00 0.06 USD | IDR 1,125.00 0.07 USD | IDR 2.66T 169.76M USD | 6.20 | IDR 150.72 0.009 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.71 1.87 USD |
-1.72
|
€153.71M 168.03M USD | €1.05K 1.15K USD | €1.71 1.87 USD | €1.71 1.87 USD | €153.71M 168.03M USD | 85.50 | €0.02 0.02 USD | ||
| Vecima Networks Inc. VCM.F | €5.90 6.45 USD |
0
|
€145.48M 159.03M USD | €264.00 288.59 USD | €5.90 6.45 USD | €5.90 6.45 USD | €145.48M 159.03M USD | 0 | -€0.50 -0.5 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.04 0.04 USD |
-2.53
|
€144.27M 157.71M USD | €44.13K 48.24K USD | €0.04 0.04 USD | €0.04 0.04 USD | €144.27M 157.71M USD | 0 | €0.00 0 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,644 17.85 USD |
+0.3
|
¥23B 155.59M USD | ¥35K 234.23 USD | ¥2,629 17.75 USD | ¥2,657 17.94 USD | ¥23B 155.59M USD | 17.92 | ¥148 1 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.00 3.24 USD |
+0.49
|
NT$4.31B 137.01M USD | NT$61.28K 1.95K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$4.31B 137.01M USD | 22.12 | NT$4.61 0.15 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹35.32 0.43 USD |
+1.64
|
₹10.78B 130.42M USD | ₹48.73K 589.53 USD | ₹34.66 0.42 USD | ₹35.42 0.43 USD | ₹10.78B 130.42M USD | 14.77 | ₹2.39 0.03 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$63.50 2.02 USD |
+2.92
|
NT$4.06B 129.07M USD | NT$66.64K 2.12K USD | NT$62.30 1.98 USD | NT$64.40 2.05 USD | NT$4.06B 129.07M USD | 33.07 | NT$1.92 0.06 USD | ||
| Net Insight AB (publ) NSGB.F | €0.34 0.37 USD |
+1.5
|
€114.88M 125.58M USD | €1.00K 1.09K USD | €0.34 0.37 USD | €0.34 0.37 USD | €114.88M 125.58M USD | 0 | -€0.01 -0.01 USD | ||
| ATW Technology Inc. 8097.TWO | NT$62.00 1.97 USD |
-0.16
|
NT$3.86B 122.74M USD | NT$68.01K 2.16K USD | NT$61.70 1.96 USD | NT$63.00 2 USD | NT$3.86B 122.74M USD | 0 | -NT$0.69 -0.02 USD | ||
| RTX A/S RTX.CO | DKK 102.50 15.03 USD |
+0.99
|
DKK 810.45M 118.83M USD | DKK 6.39K 937.2 USD | DKK 99.80 14.63 USD | DKK 104.50 15.32 USD | DKK 810.45M 118.83M USD | 78.84 | DKK 1.30 0.19 USD | ||
| RTX A/S RTE.F | €13.35 14.59 USD |
-1.48
|
€106.51M 116.43M USD | €10.00 10.93 USD | €13.35 14.59 USD | €13.35 14.59 USD | €106.51M 116.43M USD | 78.52 | €0.17 0.19 USD | ||
| CeoTronics AG CEK.F | €13.20 14.43 USD |
-1.12
|
€105.34M 115.15M USD | €450.00 491.91 USD | €13.20 14.43 USD | €13.35 14.59 USD | €105.34M 115.15M USD | 21.99 | €0.60 0.66 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,070 7.22 USD |
+3.88
|
¥17B 112.68M USD | ¥169K 1.14K USD | ¥1,030 6.95 USD | ¥1,085 7.32 USD | ¥17B 112.68M USD | 11.83 | ¥90 0.61 USD | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| Doro AB (publ) DR8A.F | €3.63 3.96 USD |
0
|
€89.90M 98.27M USD | €13.00 14.21 USD | €3.63 3.96 USD | €3.63 3.96 USD | €89.90M 98.27M USD | 14.50 | €0.25 0.27 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
-0.37
|
SEK 976.50M 95.32M USD | SEK 2.60K 253.4 USD | SEK 40.05 3.91 USD | SEK 40.40 3.94 USD | SEK 976.50M 95.32M USD | 14.67 | SEK 2.73 0.27 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,233 8.32 USD |
+0.98
|
¥12B 84.06M USD | ¥22K 145.81 USD | ¥1,219 8.23 USD | ¥1,242 8.38 USD | ¥12B 84.06M USD | 19.88 | ¥62 0.42 USD | ||
| ATEME SA AYD.SG | €6.38 6.97 USD |
-2.15
|
€76.70M 83.85M USD | €0.00 0 USD | €6.38 6.97 USD | €6.38 6.97 USD | €76.70M 83.85M USD | 0 | -€0.47 -0.5 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.58 2.82 USD |
+7.5
|
€76.44M 83.56M USD | €1.27K 1.39K USD | €2.58 2.82 USD | €2.58 2.82 USD | €76.44M 83.56M USD | 0 | -€1.99 -2.1 USD | ||
| ATEME SA AYD.F | €6.38 6.97 USD |
-1.85
|
€76.37M 83.48M USD | €412.00 450.37 USD | €6.38 6.97 USD | €6.38 6.97 USD | €76.37M 83.48M USD | 0 | -€0.47 -0.5 USD | ||
| DrayTek Corporation 6216.TW | NT$26.70 0.85 USD |
+0.19
|
NT$2.59B 82.28M USD | NT$93.06K 2.96K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$2.59B 82.28M USD | 36.57 | NT$0.73 0.02 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,050 1.55 USD |
-0.24
|
₩101B 75.9M USD | ₩42K 31.46 USD | ₩1,961 1.48 USD | ₩2,125 1.6 USD | ₩101B 75.9M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,500 5.66 USD |
+1.49
|
₩98B 74.11M USD | ₩34K 26.02 USD | ₩7,380 5.57 USD | ₩7,570 5.71 USD | ₩98B 74.11M USD | 0 | ₩0 0 USD | ||
| Silicom Ltd. S1L.F | €11.60 12.68 USD |
-2.52
|
€67.41M 73.69M USD | €636.00 695.23 USD | €11.60 12.68 USD | €11.60 12.68 USD | €67.41M 73.69M USD | 0 | -€2.22 -2.4 USD | ||
| Quarterhill Inc. WJL.F | €0.57 0.62 USD |
+0.88
|
€66.74M 72.96M USD | €925.00 1.01K USD | €0.57 0.62 USD | €0.57 0.62 USD | €66.74M 72.96M USD | 0 | -€0.15 -0.1 USD | ||
| Teleste Oyj TS6.F | €3.56 3.89 USD |
-1.11
|
€65.96M 72.11M USD | €27.00 29.51 USD | €3.56 3.89 USD | €3.56 3.89 USD | €65.96M 72.11M USD | 0 | -€0.14 -0.1 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.56 0.13 USD |
0
|
THB 2.48B 69.75M USD | THB 160.41K 4.51K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.56 0.13 USD |
0
|
THB 2.48B 69.75M USD | THB 160.40K 4.51K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 54.00 5.27 USD |
-1.64
|
SEK 679.36M 66.31M USD | SEK 2.64K 257.21 USD | SEK 53.70 5.24 USD | SEK 55.30 5.4 USD | SEK 679.36M 66.31M USD | 41.22 | SEK 1.31 0.13 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥456 3.08 USD |
0
|
¥10B 65.11M USD | ¥14K 97.2 USD | ¥455 3.07 USD | ¥457 3.08 USD | ¥10B 65.11M USD | 11.19 | ¥41 0.27 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$26.75 0.85 USD |
-2.73
|
NT$2.02B 64.17M USD | NT$362.98K 11.53K USD | NT$26.75 0.85 USD | NT$28.15 0.89 USD | NT$2.02B 64.17M USD | 19.10 | NT$1.40 0.04 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥303 2.05 USD |
+1
|
¥9B 62.13M USD | ¥109K 737.13 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥9B 62.13M USD | 0 | -¥46 -0.3 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹336.80 4.07 USD |
-2.57
|
₹5.13B 62.05M USD | ₹1.10K 13.36 USD | ₹335.00 4.05 USD | ₹345.60 4.18 USD | ₹5.13B 62.05M USD | 76.37 | ₹4.41 0.05 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.13 -1.2 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,565 1.94 USD |
+2.6
|
₩78B 59.07M USD | ₩312K 235.68 USD | ₩2,455 1.85 USD | ₩2,595 1.96 USD | ₩78B 59.07M USD | 0 | ₩0 0 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,621 10.94 USD |
+1.12
|
¥9B 58.35M USD | ¥4K 27.68 USD | ¥1,593 10.75 USD | ¥1,621 10.94 USD | ¥9B 58.35M USD | 10.59 | ¥153 1.03 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$60.50 1.92 USD |
+0.33
|
NT$1.77B 56.25M USD | NT$3.03K 96.31 USD | NT$60.30 1.92 USD | NT$60.50 1.92 USD | NT$1.77B 56.25M USD | 22.49 | NT$2.69 0.09 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 23.30 2.27 USD |
0
|
SEK 571.11M 55.75M USD | SEK 4.00K 390.06 USD | SEK 22.40 2.19 USD | SEK 23.40 2.28 USD | SEK 571.11M 55.75M USD | 18.06 | SEK 1.29 0.13 USD | ||
| EKINOPS S.A. E0J.F | €1.82 1.99 USD |
+7.07
|
€49.90M 54.55M USD | €2.36K 2.58K USD | €1.73 1.89 USD | €1.82 1.99 USD | €49.90M 54.55M USD | 0 | -€0.34 -0.3 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩587 0.44 USD |
-0.17
|
₩71B 53.64M USD | ₩145K 109.81 USD | ₩579 0.44 USD | ₩589 0.44 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$42.90 1.36 USD |
+0.12
|
NT$1.62B 51.38M USD | NT$36.04K 1.15K USD | NT$42.85 1.36 USD | NT$43.40 1.38 USD | NT$1.62B 51.38M USD | 11.20 | NT$3.83 0.12 USD | ||
| Gapwaves AB (publ) GW3.F | €1.44 1.58 USD |
+1.41
|
€46.67M 51.01M USD | €500.00 546.57 USD | €1.44 1.58 USD | €1.44 1.58 USD | €46.67M 51.01M USD | 0 | -€0.14 -0.1 USD | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| Calnex Solutions plc CSO.F | €0.48 0.53 USD |
0
|
€46.02M 50.3M USD | €1.15K 1.26K USD | €0.48 0.53 USD | €0.48 0.53 USD | €46.02M 50.3M USD | 48.20 | €0.01 0.01 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹137.15 1.66 USD |
+0.77
|
₹4.11B 49.78M USD | ₹1.84K 22.26 USD | ₹134.00 1.62 USD | ₹138.00 1.67 USD | ₹4.11B 49.78M USD | 82.12 | ₹1.67 0.02 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹136.50 1.65 USD |
+0.8
|
₹4.10B 49.54M USD | ₹43.07K 521.03 USD | ₹132.50 1.6 USD | ₹138.50 1.68 USD | ₹4.10B 49.54M USD | 81.73 | ₹1.67 0.02 USD | ||
| Optical Cable Corporation OCC.F | €4.66 5.09 USD |
-34.37
|
€44.76M 48.93M USD | €2.00 2.19 USD | €4.66 5.09 USD | €4.66 5.09 USD | €44.76M 48.93M USD | 0 | -€0.15 -0.1 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.47 0.51 USD |
+1.74
|
€42.63M 46.6M USD | €18.50K 20.22K USD | €0.47 0.51 USD | €0.47 0.51 USD | €42.63M 46.6M USD | 46.79 | €0.01 0.01 USD | ||
| Chengdu SIWI Science and Technology Company Limited 1202.HK | HK$0.90 0.12 USD |
+5.88
|
HK$360.00M 46.03M USD | HK$26.00K 3.32K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$360.00M 46.03M USD | 0 | HK$0.00 0 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.34 0.09 USD |
+0.6
|
THB 1.62B 45.47M USD | THB 3.70K 104.11 USD | THB 3.32 0.09 USD | THB 3.34 0.09 USD | THB 1.62B 45.47M USD | 8.56 | THB 0.39 0.01 USD | ||
| Airgain, Inc. 6LV.F | €3.32 3.63 USD |
+2.47
|
€40.57M 44.35M USD | €1.00K 1.09K USD | €3.32 3.63 USD | €3.32 3.63 USD | €40.57M 44.35M USD | 0 | -€0.43 -0.4 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$30.20 0.96 USD |
-0.66
|
NT$1.37B 43.38M USD | NT$90.41K 2.87K USD | NT$29.80 0.95 USD | NT$30.45 0.97 USD | NT$1.37B 43.38M USD | 0 | -NT$1.94 -0.06 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$19.70 0.63 USD |
-0.51
|
NT$1.36B 43.09M USD | NT$28.20K 896.06 USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$1.36B 43.09M USD | 0 | -NT$1.99 -0.06 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
+0.74
|
€38.93M 42.55M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.14 0.15 USD | €38.93M 42.55M USD | 0 | €0.00 0 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,734 18.46 USD |
0
|
¥6B 42.27M USD | ¥400 2.7 USD | ¥2,700 18.23 USD | ¥2,734 18.46 USD | ¥6B 42.27M USD | 16.58 | ¥165 1.11 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$60.90 1.94 USD |
+5.91
|
NT$1.32B 41.91M USD | NT$25.74K 817.99 USD | NT$57.50 1.83 USD | NT$60.90 1.94 USD | NT$1.32B 41.91M USD | 17.25 | NT$3.53 0.11 USD | ||
| Success Prime Corporation 2496.TW | NT$68.60 2.18 USD |
-0.44
|
NT$1.31B 41.63M USD | NT$3.01K 95.64 USD | NT$68.60 2.18 USD | NT$68.80 2.19 USD | NT$1.31B 41.63M USD | 10.55 | NT$6.50 0.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||