Result Page 5 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Belgium (2)
- Brazil (7)
- Canada (15)
- China (99)
- Czech Republic (1)
- Denmark (1)
- Finland (4)
- France (13)
- Germany (105)
- Greece (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israel (4)
- Japan (21)
- Malaysia (5)
- Mexico (6)
- Netherlands (1)
- Norway (4)
- Singapore (5)
- South Africa (1)
- South Korea (42)
- Sweden (16)
- Switzerland (2)
- Taiwan (68)
- Thailand (8)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Technology (607)
- {{item.name}}
- All sectors
- Technology (607)
Communication Equipment (607)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Filtronic plc FTI.MU | €4.56 5.26 USD |
+16.33
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 76.00 | €0.06 0.07 USD | ||
| Frequentis AG FQT.F | €75.00 86.58 USD |
-2.85
|
€995.26M 1.15B USD | €68.00 78.49 USD | €75.00 86.58 USD | €77.60 89.58 USD | €995.26M 1.15B USD | 35.37 | €2.12 2.45 USD | ||
| Fibocom Wireless Inc. 0638.HK | HK$9.76 1.25 USD |
-1.61
|
HK$8.78B 1.12B USD | HK$998.20K 127.63K USD | HK$9.66 1.24 USD | HK$10.24 1.31 USD | HK$8.78B 1.12B USD | 0 | HK$0.00 0 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €12.70 14.66 USD |
-4.51
|
€958.48M 1.11B USD | €270.00 311.67 USD | €12.10 13.97 USD | €13.00 15.01 USD | €958.48M 1.11B USD | 28.22 | €0.45 0.52 USD | ||
| Kmw Inc. 032500.KQ | ₩31,150 23.51 USD |
+4.88
|
₩1T 975.61M USD | ₩332K 250.9 USD | ₩30,700 23.17 USD | ₩32,600 24.61 USD | ₩1T 975.61M USD | 0 | ₩0 0 USD | ||
| Evertz EVTZF | $11.77 — |
0
|
$888.97M — | $200.00 — | $11.77 — | $11.80 — | $888.97M — | 20.29 | $0.58 — | ||
| Frequency Electronics, Inc. 98K.F | €61.95 71.51 USD |
+12.64
|
€609.71M 703.81M USD | €125.00 144.29 USD | €58.20 67.18 USD | €61.95 71.51 USD | €609.71M 703.81M USD | 87.25 | €0.71 0.82 USD | ||
| NETGEAR, Inc. NGJ.F | €20.60 23.78 USD |
-6.36
|
€552.90M 638.23M USD | €450.00 519.45 USD | €20.60 23.78 USD | €20.60 23.78 USD | €552.90M 638.23M USD | 0 | -€0.72 -0.8 USD | ||
| Smartoptics Group ASA 3YL.MU | €5.32 6.14 USD |
-5.67
|
€521.60M 602.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.60M 602.1M USD | 133.00 | €0.04 0.05 USD | ||
| Smartoptics Group ASA 3YL.F | €5.26 6.07 USD |
-2.59
|
€515.72M 595.31M USD | €250.00 288.58 USD | €5.26 6.07 USD | €5.26 6.07 USD | €515.72M 595.31M USD | 131.50 | €0.04 0.05 USD | ||
| Napatech A/S NAT.F | €4.62 5.33 USD |
-2.63
|
€509.95M 588.65M USD | €4.35K 5.02K USD | €4.32 4.98 USD | €4.62 5.33 USD | €509.95M 588.65M USD | 0 | -€0.08 -0.09 USD | ||
| Clearfield, Inc. AP7.F | €34.60 39.94 USD |
-7.98
|
€470.20M 542.76M USD | €114.00 131.59 USD | €34.60 39.94 USD | €34.60 39.94 USD | €470.20M 542.76M USD | 172.99 | €0.20 0.23 USD | ||
| Avantel Limited AVANTEL.BO | ₹166.80 2.02 USD |
+3.63
|
₹44.32B 536.21M USD | ₹122.70K 1.48K USD | ₹162.50 1.97 USD | ₹170.25 2.06 USD | ₹44.32B 536.21M USD | 303.27 | ₹0.55 0.006 USD | ||
| Comba Telecom Systems COBJF | $0.15 — |
-46.58
|
$482.28M — | $13.50K — | $0.12 — | $0.12 — | $482.28M — | 0 | $0.00 — | ||
| Addvalue Technologies Ltd DDU.F | €0.11 0.13 USD |
0
|
€408.85M 471.96M USD | €8.55K 9.87K USD | €0.11 0.13 USD | €0.11 0.13 USD | €408.85M 471.96M USD | 0 | €0.00 0 USD | ||
| Ependion AB EPEN.ST | SEK 150.60 14.7 USD |
+4.58
|
SEK 4.81B 469.86M USD | SEK 27.21K 2.66K USD | SEK 141.20 13.78 USD | SEK 150.60 14.7 USD | SEK 4.81B 469.86M USD | 30.98 | SEK 4.86 0.47 USD | ||
| EVS Broadcast Equipment SA EVSBY | $8.39 — |
-1.18
|
$449.87M — | $68.00 — | $8.39 — | $8.39 — | $449.87M — | 10.62 | $0.79 — | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩41,900 31.63 USD |
+2.2
|
₩594B 448.09M USD | ₩113K 85.17 USD | ₩40,400 30.5 USD | ₩43,050 32.5 USD | ₩594B 448.09M USD | 0 | ₩0 0 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €28.80 33.24 USD |
-2.87
|
€386.06M 445.64M USD | €1.59K 1.83K USD | €28.80 33.24 USD | €28.80 33.24 USD | €386.06M 445.64M USD | 10.54 | €2.73 3.15 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.12 0.14 USD |
-6.4
|
€364.04M 420.23M USD | €47.00 54.25 USD | €0.12 0.14 USD | €0.12 0.14 USD | €364.04M 420.23M USD | 0 | €0.00 0 USD | ||
| Parrot PAOTF | $12.35 — |
+9.58
|
$382.11M — | $7.70K — | $12.35 — | $12.35 — | $382.11M — | 0 | -$0.54 — | ||
| Parrot S.A. P2W.F | €9.86 11.38 USD |
-4.83
|
€313.84M 362.27M USD | €200.00 230.87 USD | €9.86 11.38 USD | €10.28 11.87 USD | €313.84M 362.27M USD | 0 | -€0.47 -0.5 USD | ||
| Intracom Holdings S.A. INTA.F | €3.60 4.15 USD |
0
|
€301.98M 348.59M USD | €12.00 13.85 USD | €3.60 4.15 USD | €3.60 4.15 USD | €301.98M 348.59M USD | 19.97 | €0.18 0.21 USD | ||
| SIM Technology SIMTF | $0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,450 6.38 USD |
+3.17
|
₩395B 297.94M USD | ₩2M 1.57K USD | ₩7,800 5.89 USD | ₩8,710 6.57 USD | ₩395B 297.94M USD | 0 | ₩0 0 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,668 18.01 USD |
-0.89
|
¥44B 294.76M USD | ¥22K 145.81 USD | ¥2,661 17.96 USD | ¥2,703 18.25 USD | ¥44B 294.76M USD | 17.69 | ¥151 1.02 USD | ||
| Icom Incorporated 6820.T | ¥2,993 20.2 USD |
-0.4
|
¥43B 289.97M USD | ¥5K 33.75 USD | ¥2,993 20.2 USD | ¥3,060 20.66 USD | ¥43B 289.97M USD | 16.11 | ¥186 1.25 USD | ||
| Cogelec SA ALLEC.PA | €29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
| Cogelec SA 5TL.F | €28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
| Ceragon Networks Ltd. GGN.F | €2.45 2.83 USD |
-9.51
|
€223.05M 257.48M USD | €420.00 484.82 USD | €2.45 2.83 USD | €2.45 2.83 USD | €223.05M 257.48M USD | 0 | -€0.02 -0.02 USD | ||
| HFR, Inc. 230240.KQ | ₩25,700 19.4 USD |
+1.38
|
₩333B 251.44M USD | ₩286K 215.78 USD | ₩24,550 18.53 USD | ₩27,250 20.57 USD | ₩333B 251.44M USD | 0 | ₩0 0 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹65.96 0.8 USD |
+3.79
|
₹20.13B 243.56M USD | ₹179.54K 2.17K USD | ₹63.67 0.77 USD | ₹67.74 0.82 USD | ₹20.13B 243.56M USD | 27.59 | ₹2.39 0.03 USD | ||
| Vecima Networks VNWTF | $10.00 — |
0
|
$243.15M — | $200.00 — | $10.00 — | $10.07 — | $243.15M — | 0 | -$0.39 — | ||
| AudioCodes Ltd. AU1.F | €8.20 9.47 USD |
-4.09
|
€208.72M 240.93M USD | €255.00 294.36 USD | €8.20 9.47 USD | €8.20 9.47 USD | €208.72M 240.93M USD | 41.00 | €0.20 0.23 USD | ||
| Vecima Networks Inc. VCM.TO | CA$13.10 9.72 USD |
-4.38
|
CA$318.52M 236.36M USD | CA$2.08K 1.55K USD | CA$13.10 9.72 USD | CA$13.54 10.05 USD | CA$318.52M 236.36M USD | 0 | -CA$0.54 -0.4 USD | ||
| Vecima Networks Inc. VCM.F | €8.40 9.7 USD |
0
|
€204.24M 235.76M USD | €3.00 3.46 USD | €8.40 9.7 USD | €8.40 9.7 USD | €204.24M 235.76M USD | 0 | -€0.33 -0.3 USD | ||
| Aviat Networks, Inc. HSD1.F | €15.30 17.66 USD |
-5.56
|
€197.97M 228.53M USD | €2.50K 2.89K USD | €15.30 17.66 USD | €15.30 17.66 USD | €197.97M 228.53M USD | 25.93 | €0.59 0.68 USD | ||
| SAXA, Inc. 6675.T | ¥1,924 12.99 USD |
+1.21
|
¥34B 226.29M USD | ¥28K 189.01 USD | ¥1,915 12.93 USD | ¥1,945 13.13 USD | ¥34B 226.29M USD | 24.32 | ¥79 0.53 USD | ||
| Silicom Ltd. S1L.F | €33.00 38.09 USD |
-9.84
|
€188.30M 217.36M USD | €115.00 132.75 USD | €33.00 38.09 USD | €33.00 38.09 USD | €188.30M 217.36M USD | 0 | -€1.66 -1.9 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,074 7.25 USD |
+3.57
|
¥32B 215.53M USD | ¥48K 320.64 USD | ¥1,061 7.16 USD | ¥1,079 7.28 USD | ¥32B 215.53M USD | 4.94 | ¥217 1.47 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹491.90 5.95 USD |
+0.25
|
₹17.46B 211.3M USD | ₹5.59K 67.63 USD | ₹489.05 5.92 USD | ₹498.35 6.03 USD | ₹17.46B 211.3M USD | 16.79 | ₹29.29 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹491.90 5.95 USD |
+0.37
|
₹17.46B 211.3M USD | ₹74.74K 904.19 USD | ₹489.00 5.92 USD | ₹498.00 6.02 USD | ₹17.46B 211.3M USD | 16.78 | ₹29.31 0.35 USD | ||
| DKK Co., Ltd. 6706.T | ¥3,415 23.05 USD |
+0.74
|
¥30B 200.96M USD | ¥16K 110.7 USD | ¥3,365 22.71 USD | ¥3,415 23.05 USD | ¥30B 200.96M USD | 15.93 | ¥214 1.45 USD | ||
| Nelco Limited NELCO.NS | ₹695.05 8.41 USD |
+1.72
|
₹15.86B 191.88M USD | ₹22.04K 266.64 USD | ₹684.00 8.28 USD | ₹704.95 8.53 USD | ₹15.86B 191.88M USD | 486.04 | ₹1.43 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹691.50 8.37 USD |
+1.26
|
₹15.78B 190.9M USD | ₹2.22K 26.86 USD | ₹687.85 8.32 USD | ₹704.45 8.52 USD | ₹15.78B 190.9M USD | 483.56 | ₹1.43 0.02 USD | ||
| Optical Cable Corporation OCC.F | €17.20 19.85 USD |
+42.15
|
€156.69M 180.88M USD | €4.72K 5.45K USD | €10.40 12.01 USD | €17.70 20.43 USD | €156.69M 180.88M USD | 0 | -€0.08 -0.09 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩7,690 5.8 USD |
+13.93
|
₩235B 177.1M USD | ₩8M 5.71K USD | ₩6,850 5.17 USD | ₩8,400 6.34 USD | ₩235B 177.1M USD | 0 | ₩0 0 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,238.80 14.99 USD |
-1.62
|
₹14.48B 175.23M USD | ₹4.74K 57.36 USD | ₹1,215.00 14.7 USD | ₹1,270.00 15.36 USD | ₹14.48B 175.23M USD | 58.90 | ₹21.03 0.25 USD | ||
| ATEME SA AYD.F | €12.95 14.95 USD |
-0.77
|
€149.95M 173.1M USD | €454.00 524.07 USD | €12.40 14.31 USD | €12.95 14.95 USD | €149.95M 173.1M USD | 161.87 | €0.08 0.09 USD | ||
| ATEME SA AYD.SG | €12.55 14.49 USD |
0
|
€145.32M 167.75M USD | €0.00 0 USD | €12.55 14.49 USD | €12.55 14.49 USD | €145.32M 167.75M USD | 156.87 | €0.08 0.09 USD | ||
| Quarterhill Inc. WJL.F | €1.15 1.33 USD |
-3.36
|
€137.98M 159.27M USD | €867.00 1K USD | €1.15 1.33 USD | €1.15 1.33 USD | €137.98M 159.27M USD | 0 | -€0.37 -0.4 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,532.00 30.63 USD |
+1.72
|
₹11.65B 140.91M USD | ₹1.30K 15.68 USD | ₹2,378.05 28.77 USD | ₹2,599.00 31.44 USD | ₹11.65B 140.91M USD | 61.65 | ₹41.07 0.5 USD | ||
| Net Insight AB (publ) NSGB.F | €0.36 0.41 USD |
-5.07
|
€121.17M 139.88M USD | €262.00 302.44 USD | €0.36 0.41 USD | €0.36 0.41 USD | €121.17M 139.88M USD | 0 | €0.00 0 USD | ||
| Comtech Telecommunications Corp. CC6.F | €4.04 4.66 USD |
-12.55
|
€120.13M 138.67M USD | €1.25K 1.45K USD | €4.04 4.66 USD | €4.04 4.66 USD | €120.13M 138.67M USD | 0 | -€1.92 -2.2 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩12,060 9.1 USD |
+5.14
|
₩177B 133.5M USD | ₩67K 50.85 USD | ₩11,300 8.53 USD | ₩12,110 9.14 USD | ₩177B 133.5M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩12,330 9.31 USD |
+4.85
|
₩175B 132.47M USD | ₩105K 79.4 USD | ₩11,760 8.88 USD | ₩12,700 9.59 USD | ₩175B 132.47M USD | 0 | ₩0 0 USD | ||
| RTX A/S RTE.F | €13.35 15.41 USD |
-0.37
|
€104.60M 120.75M USD | €10.00 11.54 USD | €13.35 15.41 USD | €13.35 15.41 USD | €104.60M 120.75M USD | 66.75 | €0.20 0.23 USD | ||
| RTX A/S RTX.CO | DKK 100.00 14.66 USD |
-1.48
|
DKK 783.55M 114.89M USD | DKK 2.79K 409.51 USD | DKK 98.20 14.4 USD | DKK 100.50 14.74 USD | DKK 783.55M 114.89M USD | 66.66 | DKK 1.50 0.22 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,081 7.3 USD |
+3.35
|
¥17B 114.27M USD | ¥34K 226.13 USD | ¥1,064 7.18 USD | ¥1,085 7.32 USD | ¥17B 114.27M USD | 9.72 | ¥111 0.75 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,900 2.19 USD |
+0.69
|
₩150B 113.1M USD | ₩1M 1.07K USD | ₩2,700 2.04 USD | ₩3,040 2.29 USD | ₩150B 113.1M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩16,790 12.67 USD |
+1.51
|
₩148B 111.54M USD | ₩64K 48.4 USD | ₩16,600 12.53 USD | ₩17,420 13.15 USD | ₩148B 111.54M USD | 0 | ₩0 0 USD | ||
| ATW Technology Inc. 8097.TWO | NT$57.50 1.83 USD |
-0.86
|
NT$3.50B 111.09M USD | NT$20.13K 639.54 USD | NT$56.50 1.8 USD | NT$58.40 1.86 USD | NT$3.50B 111.09M USD | 0 | -NT$1.14 -0.03 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 550.00 0.04 USD |
+4.76
|
IDR 1.56T 99.86M USD | IDR 28.60M 1.83K USD | IDR 505.00 0.03 USD | IDR 560.00 0.04 USD | IDR 1.56T 99.86M USD | 9.35 | IDR 58.80 0.003 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,295 2.49 USD |
+3.78
|
₩128B 96.48M USD | ₩190K 143.47 USD | ₩3,200 2.42 USD | ₩3,340 2.52 USD | ₩128B 96.48M USD | 0 | ₩0 0 USD | ||
| EKINOPS S.A. E0J.F | €3.10 3.57 USD |
+0.32
|
€83.58M 96.48M USD | €1.90K 2.19K USD | €3.09 3.56 USD | €3.10 3.57 USD | €83.58M 96.48M USD | 0 | -€0.27 -0.3 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩14,150 10.68 USD |
+1.44
|
₩123B 93.07M USD | ₩3K 2.63 USD | ₩13,660 10.31 USD | ₩14,320 10.81 USD | ₩123B 93.07M USD | 0 | ₩0 0 USD | ||
| Huddly AS HDLY.OL | NOK 29.40 2.82 USD |
-6.37
|
NOK 927.91M 89.01M USD | NOK 1.67K 160.58 USD | NOK 29.40 2.82 USD | NOK 30.60 2.94 USD | NOK 927.91M 89.01M USD | 0 | -NOK 4.90 -0.4 USD | ||
| Airgain, Inc. 6LV.F | €5.80 6.7 USD |
-4.92
|
€73.52M 84.87M USD | €634.00 731.85 USD | €5.80 6.7 USD | €5.80 6.7 USD | €73.52M 84.87M USD | 0 | -€0.48 -0.5 USD | ||
| CeoTronics AG CEK.F | €9.00 10.39 USD |
-9.91
|
€71.82M 82.9M USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.67 11.16 USD | €71.82M 82.9M USD | 10.11 | €0.89 1.03 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 67.00 6.54 USD |
+0.3
|
SEK 842.99M 82.29M USD | SEK 11.15K 1.09K USD | SEK 65.60 6.4 USD | SEK 68.00 6.64 USD | SEK 842.99M 82.29M USD | 38.06 | SEK 1.76 0.17 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩4,560 3.44 USD |
+0.44
|
₩106B 80.28M USD | ₩192K 145.29 USD | ₩4,060 3.06 USD | ₩4,750 3.59 USD | ₩106B 80.28M USD | 0 | ₩0 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩10,060 7.59 USD |
+6.79
|
₩104B 78.55M USD | ₩285K 215.14 USD | ₩9,700 7.32 USD | ₩10,540 7.96 USD | ₩104B 78.55M USD | 0 | ₩0 0 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,145 7.73 USD |
+1.42
|
¥12B 78.06M USD | ¥17K 112.73 USD | ¥1,129 7.62 USD | ¥1,161 7.84 USD | ¥12B 78.06M USD | 18.71 | ¥61 0.41 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 32.50 3.17 USD |
+1.88
|
SEK 796.61M 77.76M USD | SEK 16.50K 1.61K USD | SEK 31.30 3.06 USD | SEK 32.90 3.21 USD | SEK 796.61M 77.76M USD | 19.00 | SEK 1.71 0.17 USD | ||
| Calnex Solutions plc CSO.F | €0.76 0.87 USD |
-0.66
|
€66.50M 76.76M USD | €300.00 346.3 USD | €0.76 0.87 USD | €0.76 0.87 USD | €66.50M 76.76M USD | 75.50 | €0.01 0.01 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹205.20 2.48 USD |
-3.84
|
₹6.16B 74.48M USD | ₹24.12K 291.81 USD | ₹202.75 2.45 USD | ₹219.30 2.65 USD | ₹6.16B 74.48M USD | 36.44 | ₹5.63 0.07 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹205.00 2.48 USD |
-3.61
|
₹6.15B 74.4M USD | ₹128.19K 1.55K USD | ₹202.08 2.44 USD | ₹219.00 2.65 USD | ₹6.15B 74.4M USD | 36.34 | ₹5.64 0.07 USD | ||
| Teleste Oyj TS6.F | €3.31 3.82 USD |
+2.16
|
€63.00M 72.72M USD | €1.09K 1.26K USD | €3.31 3.82 USD | €3.31 3.82 USD | €63.00M 72.72M USD | 17.42 | €0.19 0.22 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.74 0.13 USD |
-1.66
|
THB 2.58B 72.5M USD | THB 1.24M 34.75K USD | THB 4.70 0.13 USD | THB 4.90 0.14 USD | THB 2.58B 72.5M USD | 0 | -THB 0.81 -0.02 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$76.50 2.43 USD |
+1.59
|
NT$2.24B 71.12M USD | NT$12.10K 384.48 USD | NT$76.50 2.43 USD | NT$77.90 2.48 USD | NT$2.24B 71.12M USD | 27.81 | NT$2.75 0.09 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹353.80 4.28 USD |
-0.07
|
₹5.39B 65.18M USD | ₹1.01K 12.18 USD | ₹348.10 4.21 USD | ₹356.40 4.31 USD | ₹5.39B 65.18M USD | 39.66 | ₹8.92 0.11 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.14 0.16 USD |
-8
|
€55.20M 63.72M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €55.20M 63.72M USD | 0 | €0.00 0 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩10,820 8.17 USD |
+10.3
|
₩84B 63.45M USD | ₩180K 136.14 USD | ₩9,820 7.41 USD | ₩11,340 8.56 USD | ₩84B 63.45M USD | 0 | ₩0 0 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥444 3 USD |
+0.23
|
¥9B 63.39M USD | ¥4K 29.7 USD | ¥441 2.98 USD | ¥445 3 USD | ¥9B 63.39M USD | 21.64 | ¥21 0.14 USD | ||
| TagMaster AB (publ) 2I40.F | €3.65 4.21 USD |
+2.24
|
€53.46M 61.71M USD | €20.00 23.09 USD | €3.65 4.21 USD | €3.65 4.21 USD | €53.46M 61.71M USD | 16.59 | €0.22 0.25 USD | ||
| Mercury Corporation 100590.KQ | ₩5,160 3.89 USD |
+6.83
|
₩82B 61.56M USD | ₩367K 276.92 USD | ₩4,965 3.75 USD | ₩5,550 4.19 USD | ₩82B 61.56M USD | 0 | ₩0 0 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Gapwaves AB (publ) GW3.F | €1.42 1.64 USD |
-3.91
|
€51.74M 59.73M USD | €10.12K 11.68K USD | €1.42 1.64 USD | €1.42 1.64 USD | €51.74M 59.73M USD | 0 | -€0.18 -0.2 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$62.50 1.99 USD |
+9.84
|
NT$1.88B 59.58M USD | NT$99.77K 3.17K USD | NT$56.90 1.81 USD | NT$63.90 2.03 USD | NT$1.88B 59.58M USD | 0 | -NT$13.09 -0.4 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$49.50 1.57 USD |
+0.41
|
NT$1.87B 59.29M USD | NT$54.24K 1.72K USD | NT$49.05 1.56 USD | NT$50.00 1.59 USD | NT$1.87B 59.29M USD | 12.95 | NT$3.82 0.12 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 41.10 4.01 USD |
+0.98
|
SEK 602.01M 58.76M USD | SEK 25.59K 2.5K USD | SEK 39.30 3.84 USD | SEK 41.50 4.05 USD | SEK 602.01M 58.76M USD | 17.41 | SEK 2.36 0.23 USD | ||
| Nuran Wireless NRRWF | $4.42 — |
+15.4
|
$57.77M — | $93.00 — | $4.42 — | $4.42 — | $57.77M — | 0 | -$26.05 — | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,602 10.81 USD |
+0.38
|
¥9B 57.67M USD | ¥2K 11.48 USD | ¥1,590 10.73 USD | ¥1,603 10.82 USD | ¥9B 57.67M USD | 9.89 | ¥162 1.09 USD | ||
| Huneed Technologies 005870.KS | ₩5,610 4.23 USD |
+2.94
|
₩73B 55.43M USD | ₩67K 50.89 USD | ₩5,430 4.1 USD | ₩5,700 4.3 USD | ₩73B 55.43M USD | 0 | ₩0 0 USD | ||
| Baylin BYLTF | $0.22 — |
0
|
$54.40M — | $8.00K — | $0.22 — | $0.22 — | $54.40M — | 0 | -$0.03 — | ||
| BeWhere Holdings Inc. S9XC.F | €0.48 0.56 USD |
-0.82
|
€46.77M 53.99M USD | €2.00K 2.31K USD | €0.48 0.56 USD | €0.48 0.56 USD | €46.77M 53.99M USD | 48.20 | €0.01 0.01 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩5,840 4.41 USD |
+1.39
|
₩71B 53.34M USD | ₩42K 32.03 USD | ₩5,770 4.36 USD | ₩6,200 4.68 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||