Result Page 5 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (94)
- Argentina (4)
- Australia (4)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (15)
- China (99)
- Czech Republic (1)
- Denmark (1)
- Finland (4)
- France (13)
- Germany (107)
- Greece (2)
- Hong Kong (28)
- India (30)
- Indonesia (4)
- Israel (4)
- Japan (23)
- Malaysia (7)
- Mexico (7)
- Netherlands (1)
- Norway (3)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (7)
- Sweden (16)
- Switzerland (1)
- Taiwan (69)
- Thailand (11)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
Technology (589)
- {{item.name}}
- All sectors
- Technology (589)
Communication Equipment (589)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harmonic Inc. HMC.F | €8.33 9.11 USD |
+0.39
|
€960.66M 1.05B USD | €100.00 109.31 USD | €8.33 9.11 USD | €8.33 9.11 USD | €960.66M 1.05B USD | 23.14 | €0.36 0.39 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩82,400 62.2 USD |
-3.06
|
₩1T 1.03B USD | ₩33K 24.71 USD | ₩82,200 62.05 USD | ₩85,300 64.39 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.60 11.59 USD |
-1.85
|
€938.50M 1.03B USD | €35.00 38.26 USD | €10.60 11.59 USD | €10.60 11.59 USD | €938.50M 1.03B USD | 15.82 | €0.67 0.73 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹450.80 5.45 USD |
-1.09
|
₹79.69B 964.09M USD | ₹43.27K 523.51 USD | ₹449.10 5.43 USD | ₹457.00 5.53 USD | ₹79.69B 964.09M USD | 0 | -₹23.23 -0.2 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.26 0.28 USD |
0
|
€839.87M 918.1M USD | €325.00 355.27 USD | €0.26 0.28 USD | €0.26 0.28 USD | €839.87M 918.1M USD | 0 | -€0.01 -0.01 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €11.00 12.02 USD |
-0.9
|
€706.98M 772.82M USD | €311.00 339.97 USD | €10.50 11.48 USD | €11.30 12.35 USD | €706.98M 772.82M USD | 30.55 | €0.36 0.39 USD | ||
| Evertz EVTZF | $9.77 — |
+0.3
|
$748.05M — | $200.00 — | $9.91 — | $9.91 — | $748.05M — | 16.24 | $0.61 — | ||
| PowerFleet, Inc. 3LO.F | €4.26 4.96 USD |
+0.44
|
€620.45M 678.24M USD | €422.00 461.3 USD | €4.54 4.96 USD | €4.54 4.96 USD | €620.45M 678.24M USD | 0 | -€0.26 -0.2 USD | ||
| NETGEAR, Inc. NGJ.F | €20.40 22.3 USD |
-0.97
|
€608.89M 665.6M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €608.89M 665.6M USD | 0 | -€0.76 -0.8 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹102.10 1.24 USD |
+0.1
|
₹49.92B 603.91M USD | ₹27.74K 335.64 USD | ₹100.90 1.22 USD | ₹102.90 1.24 USD | ₹49.92B 603.91M USD | 729.28 | ₹0.14 0.001 USD | ||
| Frequency Electronics, Inc. 98K.F | €48.70 53.24 USD |
+9.19
|
€543.31M 593.91M USD | €50.00 54.66 USD | €45.90 50.17 USD | €48.70 53.24 USD | €543.31M 593.91M USD | 26.32 | €1.85 2.02 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €37.35 40.83 USD |
+0.4
|
€508.40M 555.74M USD | €43.00 47 USD | €36.65 40.06 USD | €37.35 40.83 USD | €508.40M 555.74M USD | 15.43 | €2.42 2.65 USD | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $3.00 — | $8.57 — | $8.57 — | $552.62M — | 12.81 | $0.71 — | ||
| Sato Corporation 6287.T | ¥2,401 16.21 USD |
-0.41
|
¥78B 526.18M USD | ¥45K 303.76 USD | ¥2,401 16.21 USD | ¥2,424 16.36 USD | ¥78B 526.18M USD | 10.85 | ¥221 1.49 USD | ||
| Filtronic plc FTI.MU | €1.98 2.16 USD |
+7.03
|
€465.45M 508.8M USD | €0.00 0 USD | €1.91 2.09 USD | €1.98 2.16 USD | €465.45M 508.8M USD | 28.28 | €0.07 0.08 USD | ||
| Avantel Limited AVANTEL.BO | ₹155.55 1.88 USD |
+0.03
|
₹41.29B 499.58M USD | ₹65.93K 797.61 USD | ₹154.20 1.87 USD | ₹157.70 1.91 USD | ₹41.29B 499.58M USD | 82.73 | ₹1.88 0.02 USD | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Clearfield, Inc. AP7.F | €25.14 27.48 USD |
-0.83
|
€347.91M 380.32M USD | €1.13K 1.23K USD | €25.14 27.48 USD | €25.14 27.48 USD | €347.91M 380.32M USD | 66.15 | €0.38 0.42 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥3,080 19.89 USD |
+0.98
|
¥48B 325.59M USD | ¥6K 134.33 USD | ¥2,921 19.72 USD | ¥2,959 19.97 USD | ¥48B 325.59M USD | 17.33 | ¥170 1.15 USD | ||
| Intracom Holdings S.A. INTA.F | €3.57 3.7 USD |
-0.44
|
€284.34M 310.82M USD | €882.00 964.15 USD | €3.39 3.7 USD | €3.39 3.7 USD | €284.34M 310.82M USD | 37.61 | €0.09 0.1 USD | ||
| Napatech A/S NAT.F | €2.57 2.8 USD |
+15.28
|
€282.34M 308.64M USD | €3.70K 4.04K USD | €2.56 2.8 USD | €2.57 2.8 USD | €282.34M 308.64M USD | 0 | -€0.12 -0.1 USD | ||
| Icom Incorporated 6820.T | ¥2,912 19.66 USD |
-0.21
|
¥42B 282.12M USD | ¥16K 110.03 USD | ¥2,891 19.52 USD | ¥2,922 19.72 USD | ¥42B 282.12M USD | 17.92 | ¥162 1.1 USD | ||
| Parrot PAOTF | $9.09 — |
-10.97
|
$281.25M — | $582.00 — | $10.70 — | $10.70 — | $281.25M — | 0 | -$0.52 — | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.65 0.24 USD |
+2.37
|
THB 9.48B 266.78M USD | THB 1.03M 28.93K USD | THB 8.50 0.24 USD | THB 8.75 0.25 USD | THB 9.48B 266.78M USD | 96.11 | THB 0.09 0.002 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €210.00 229.56 USD | €28.70 31.37 USD | €28.70 31.37 USD | €242.24M 264.8M USD | 45.55 | €0.63 0.69 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.46 2.69 USD |
+1.23
|
€241.19M 263.66M USD | €0.00 0 USD | €2.44 2.67 USD | €2.46 2.69 USD | €241.19M 263.66M USD | 61.50 | €0.04 0.04 USD | ||
| Planet Technology Corporation 6263.TWO | NT$130.00 4.13 USD |
0
|
NT$8.13B 258.18M USD | NT$1.48K 47 USD | NT$130.00 4.13 USD | NT$130.00 4.13 USD | NT$8.13B 258.18M USD | 15.85 | NT$8.20 0.26 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,285 8.67 USD |
+0.55
|
¥38B 257.87M USD | ¥8K 51.3 USD | ¥1,274 8.6 USD | ¥1,288 8.69 USD | ¥38B 257.87M USD | 7.17 | ¥179 1.21 USD | ||
| Parrot S.A. P2W.F | €7.52 8.22 USD |
-1.05
|
€232.67M 254.34M USD | €730.00 797.99 USD | €7.36 8.05 USD | €7.52 8.22 USD | €232.67M 254.34M USD | 0 | -€0.44 -0.4 USD | ||
| Smartoptics Group ASA 3YL.F | €2.35 2.57 USD |
+0.43
|
€232.59M 254.25M USD | €215.00 235.02 USD | €2.33 2.55 USD | €2.35 2.57 USD | €232.59M 254.25M USD | 58.75 | €0.04 0.04 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.10 19.79 USD |
0
|
€232.36M 254M USD | €541.00 591.39 USD | €18.10 19.79 USD | €18.10 19.79 USD | €232.36M 254M USD | 20.33 | €0.89 0.97 USD | ||
| SAXA, Inc. 6675.T | ¥5,990 40.43 USD |
-0.83
|
¥35B 234.85M USD | ¥6K 39.83 USD | ¥5,990 40.43 USD | ¥6,060 40.91 USD | ¥35B 234.85M USD | 10.86 | ¥551 3.72 USD | ||
| AudioCodes Ltd. AU1.F | €7.35 8.03 USD |
-4.55
|
€210.78M 230.41M USD | €5.00 5.47 USD | €7.35 8.03 USD | €7.35 8.03 USD | €210.78M 230.41M USD | 18.84 | €0.39 0.43 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$102.00 3.24 USD |
-1.45
|
NT$6.74B 214.04M USD | NT$21.11K 670.71 USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$6.74B 214.04M USD | 52.84 | NT$1.93 0.06 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,810 4.78 USD |
+8.23
|
₩277B 209.23M USD | ₩5M 3.87K USD | ₩6,040 4.56 USD | ₩6,440 4.86 USD | ₩277B 209.23M USD | 0 | ₩0 0 USD | ||
| Nelco Limited NELCO.NS | ₹700.10 8.65 USD |
-2.12
|
₹16.32B 197.4M USD | ₹63.89K 773 USD | ₹711.30 8.61 USD | ₹733.50 8.87 USD | ₹16.32B 197.4M USD | 376.18 | ₹1.90 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹714.70 8.65 USD |
-2.2
|
₹16.31B 197.3M USD | ₹10.78K 130.36 USD | ₹713.00 8.63 USD | ₹731.75 8.85 USD | ₹16.31B 197.3M USD | 376.15 | ₹1.90 0.02 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 1,070.00 0.07 USD |
-0.93
|
IDR 3.04T 194.27M USD | IDR 18.93M 1.21K USD | IDR 1,050.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 3.04T 194.27M USD | 6.20 | IDR 172.48 0.01 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.49 7.75 USD |
+3.88
|
CA$254.09M 188.55M USD | CA$4.84K 3.59K USD | CA$10.02 7.44 USD | CA$10.46 7.76 USD | CA$254.09M 188.55M USD | 0 | -CA$0.81 -0.6 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹417.30 5.05 USD |
-1.18
|
₹14.82B 179.25M USD | ₹44.58K 539.34 USD | ₹414.90 5.02 USD | ₹425.15 5.14 USD | ₹14.82B 179.25M USD | 14.28 | ₹29.22 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹416.75 5.04 USD |
-1.31
|
₹14.80B 179.01M USD | ₹2.06K 24.92 USD | ₹414.75 5.02 USD | ₹424.85 5.14 USD | ₹14.80B 179.01M USD | 14.26 | ₹29.22 0.35 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.85 1.9 USD |
+2.78
|
€156.41M 170.98M USD | €1.05K 1.15K USD | €1.74 1.9 USD | €1.74 1.9 USD | €156.41M 170.98M USD | 87.00 | €0.02 0.02 USD | ||
| Vecima Networks Inc. VCM.F | €6.15 6.72 USD |
-3.15
|
€151.65M 165.77M USD | €264.00 288.59 USD | €6.15 6.72 USD | €6.15 6.72 USD | €151.65M 165.77M USD | 0 | -€0.50 -0.5 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,645 17.85 USD |
+0.42
|
¥23B 155.65M USD | ¥18K 118.13 USD | ¥2,630 17.75 USD | ¥2,672 18.04 USD | ¥23B 155.65M USD | 17.95 | ¥147 0.99 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹32.74 0.47 USD |
-3.77
|
₹11.85B 143.38M USD | ₹110.90K 1.34K USD | ₹38.30 0.46 USD | ₹40.91 0.49 USD | ₹11.85B 143.38M USD | 16.24 | ₹2.39 0.03 USD | ||
| Comtech Telecommunications Corp. CC6.F | €5.10 4.81 USD |
+0.99
|
€130.37M 142.51M USD | €85.00 92.92 USD | €4.40 4.81 USD | €4.40 4.81 USD | €130.37M 142.51M USD | 0 | -€1.98 -2.1 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$100.50 3.19 USD |
-2.43
|
NT$4.25B 135M USD | NT$160.00K 5.08K USD | NT$99.80 3.17 USD | NT$101.50 3.23 USD | NT$4.25B 135M USD | 21.80 | NT$4.61 0.15 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$64.80 2.06 USD |
0
|
NT$4.14B 131.71M USD | NT$3.00K 95.33 USD | NT$64.80 2.06 USD | NT$64.80 2.06 USD | NT$4.14B 131.71M USD | 33.75 | NT$1.92 0.06 USD | ||
| Net Insight AB (publ) NSGB.F | €0.35 0.38 USD |
+0.87
|
€118.11M 129.11M USD | €129.00 141.01 USD | €0.35 0.38 USD | €0.35 0.38 USD | €118.11M 129.11M USD | 0 | -€0.01 -0.01 USD | ||
| RTX A/S RTX.CO | DKK 107.50 15.76 USD |
+3.37
|
DKK 849.42M 124.54M USD | DKK 15.63K 2.29K USD | DKK 104.00 15.25 USD | DKK 109.00 15.98 USD | DKK 849.42M 124.54M USD | 82.69 | DKK 1.30 0.19 USD | ||
| RTX A/S RTE.F | €13.95 15.25 USD |
+0.36
|
€113.26M 123.81M USD | €312.00 341.06 USD | €13.70 14.98 USD | €14.15 15.47 USD | €113.26M 123.81M USD | 82.05 | €0.17 0.19 USD | ||
| ATW Technology Inc. 8097.TWO | NT$55.80 1.94 USD |
+0.54
|
NT$3.80B 120.76M USD | NT$2.00K 985.03 USD | NT$61.00 1.94 USD | NT$61.80 1.96 USD | NT$3.80B 120.76M USD | 0 | -NT$0.69 -0.02 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,054 7.27 USD |
+0.48
|
¥17B 113.42M USD | ¥27K 471.17 USD | ¥1,068 7.21 USD | ¥1,090 7.36 USD | ¥17B 113.42M USD | 11.91 | ¥90 0.61 USD | ||
| CeoTronics AG CEK.F | €12.90 14.1 USD |
0
|
€102.94M 112.53M USD | €25.00 27.33 USD | €12.90 14.1 USD | €12.90 14.1 USD | €102.94M 112.53M USD | 21.49 | €0.60 0.66 USD | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| Doro AB (publ) DR8A.F | €3.63 3.96 USD |
0
|
€89.90M 98.27M USD | €13.00 14.21 USD | €3.63 3.96 USD | €3.63 3.96 USD | €89.90M 98.27M USD | 14.50 | €0.25 0.27 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
-0.37
|
SEK 976.50M 95.32M USD | SEK 2.60K 253.4 USD | SEK 40.05 3.91 USD | SEK 40.40 3.94 USD | SEK 976.50M 95.32M USD | 14.67 | SEK 2.73 0.27 USD | ||
| ATEME SA AYD.SG | €6.86 7.48 USD |
-7.57
|
€82.23M 89.89M USD | €0.00 0 USD | €6.84 7.48 USD | €6.84 7.48 USD | €82.23M 89.89M USD | 0 | -€0.47 -0.5 USD | ||
| ATEME SA AYD.F | €6.82 7.46 USD |
-3.94
|
€81.64M 89.24M USD | €515.00 562.96 USD | €6.82 7.46 USD | €6.82 7.46 USD | €81.64M 89.24M USD | 0 | -€0.47 -0.5 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,299 8.77 USD |
+1.72
|
¥13B 88.56M USD | ¥35K 233.56 USD | ¥1,288 8.69 USD | ¥1,305 8.81 USD | ¥13B 88.56M USD | 20.92 | ¥62 0.42 USD | ||
| DrayTek Corporation 6216.TW | NT$26.65 0.85 USD |
+0.57
|
NT$2.58B 82.12M USD | NT$73.27K 2.33K USD | NT$26.25 0.83 USD | NT$26.65 0.85 USD | NT$2.58B 82.12M USD | 36.50 | NT$0.73 0.02 USD | ||
| Huneed Technologies 005870.KS | ₩7,640 5.77 USD |
+1.87
|
₩100B 75.49M USD | ₩67K 22.4 USD | ₩7,200 5.43 USD | ₩7,640 5.77 USD | ₩100B 75.49M USD | 0 | ₩0 0 USD | ||
| Teleste Oyj TS6.F | €3.63 3.97 USD |
+1.68
|
€67.26M 73.53M USD | €27.00 29.51 USD | €3.63 3.97 USD | €3.63 3.97 USD | €67.26M 73.53M USD | 0 | -€0.14 -0.1 USD | ||
| Quarterhill Inc. WJL.F | €0.57 0.62 USD |
0
|
€66.74M 72.96M USD | €925.00 1.01K USD | €0.57 0.62 USD | €0.57 0.62 USD | €66.74M 72.96M USD | 0 | -€0.14 -0.1 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,933 1.47 USD |
+0.62
|
₩95B 72.05M USD | ₩25K 18.83 USD | ₩1,925 1.45 USD | ₩1,966 1.48 USD | ₩95B 72.05M USD | 0 | ₩0 0 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.66 0.13 USD |
+1.3
|
THB 2.53B 71.28M USD | THB 96.30K 2.71K USD | THB 4.62 0.13 USD | THB 4.68 0.13 USD | THB 2.53B 71.28M USD | 6.65 | THB 0.70 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.66 0.13 USD |
+1.3
|
THB 2.53B 71.28M USD | THB 96.30K 2.71K USD | THB 4.62 0.13 USD | THB 4.68 0.13 USD | THB 2.53B 71.28M USD | 6.65 | THB 0.70 0.02 USD | ||
| Silicom Ltd. S1L.F | €11.20 12.24 USD |
-1.75
|
€65.09M 71.15M USD | €21.00 22.96 USD | €11.20 12.24 USD | €11.20 12.24 USD | €65.09M 71.15M USD | 0 | -€2.22 -2.4 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 63.40 5.57 USD |
+5.14
|
SEK 718.36M 70.12M USD | SEK 6.25K 610.47 USD | SEK 55.70 5.44 USD | SEK 56.90 5.55 USD | SEK 718.36M 70.12M USD | 43.58 | SEK 1.31 0.13 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥462 3.12 USD |
0
|
¥10B 65.97M USD | ¥8K 57.38 USD | ¥460 3.11 USD | ¥463 3.13 USD | ¥10B 65.97M USD | 11.35 | ¥41 0.27 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$25.70 0.83 USD |
+0.58
|
NT$1.98B 62.85M USD | NT$18.00K 571.99 USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$1.98B 62.85M USD | 18.71 | NT$1.40 0.04 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$89.90 2.86 USD |
+8.54
|
NT$1.95B 61.87M USD | NT$83.93K 2.67K USD | NT$82.00 2.61 USD | NT$90.50 2.88 USD | NT$1.95B 61.87M USD | 25.46 | NT$3.53 0.11 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,760 11.54 USD |
+2.92
|
¥9B 61.55M USD | ¥2K 16.2 USD | ¥1,704 11.5 USD | ¥1,711 11.55 USD | ¥9B 61.55M USD | 11.17 | ¥153 1.03 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹334.10 4.04 USD |
-1.36
|
₹5.09B 61.55M USD | ₹1.13K 13.66 USD | ₹323.20 3.91 USD | ₹336.00 4.07 USD | ₹5.09B 61.55M USD | 75.93 | ₹4.40 0.05 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,670 1.99 USD |
-2.23
|
₩80B 60.57M USD | ₩167K 125.77 USD | ₩2,625 1.98 USD | ₩2,690 2.03 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.14 -1.2 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
+0.24
|
¥9B 60M USD | ¥24K 160.66 USD | ¥818 5.52 USD | ¥828 5.59 USD | ¥9B 60M USD | 1.66 | ¥495 3.34 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 25.00 2.44 USD |
+3.73
|
SEK 612.78M 59.81M USD | SEK 9.33K 911.02 USD | SEK 23.50 2.29 USD | SEK 25.00 2.44 USD | SEK 612.78M 59.81M USD | 19.37 | SEK 1.29 0.13 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥288 1.94 USD |
-0.35
|
¥9B 59.05M USD | ¥206K 1.39K USD | ¥286 1.93 USD | ¥292 1.97 USD | ¥9B 59.05M USD | 0 | -¥46 -0.3 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$61.40 1.95 USD |
-0.81
|
NT$1.80B 57.09M USD | NT$6.20K 196.85 USD | NT$60.10 1.91 USD | NT$61.50 1.95 USD | NT$1.80B 57.09M USD | 22.82 | NT$2.69 0.09 USD | ||
| EKINOPS S.A. E0J.F | €1.85 2.03 USD |
-1.07
|
€50.89M 55.63M USD | €5.22K 5.71K USD | €1.85 2.03 USD | €1.94 2.13 USD | €50.89M 55.63M USD | 0 | -€0.34 -0.3 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩592 0.45 USD |
+0.17
|
₩72B 54.09M USD | ₩666K 502.45 USD | ₩587 0.44 USD | ₩599 0.45 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
| Calnex Solutions plc CSO.F | €0.50 0.54 USD |
0
|
€47.35M 51.76M USD | €250.00 273.28 USD | €0.49 0.53 USD | €0.50 0.54 USD | €47.35M 51.76M USD | 49.60 | €0.01 0.01 USD | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$41.60 1.32 USD |
0
|
NT$1.57B 49.83M USD | NT$3.00K 95.42 USD | NT$41.60 1.32 USD | NT$41.60 1.32 USD | NT$1.57B 49.83M USD | 10.86 | NT$3.83 0.12 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹135.51 1.64 USD |
-1.62
|
₹4.07B 49.18M USD | ₹13.53K 163.68 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹4.07B 49.18M USD | 81.14 | ₹1.67 0.02 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹135.40 1.64 USD |
-2.03
|
₹4.06B 49.14M USD | ₹539.00 6.52 USD | ₹135.40 1.64 USD | ₹137.25 1.66 USD | ₹4.06B 49.14M USD | 81.07 | ₹1.67 0.02 USD | ||
| Gapwaves AB (publ) GW3.F | €1.38 1.5 USD |
+1.62
|
€44.53M 48.68M USD | €300.00 327.94 USD | €1.38 1.5 USD | €1.38 1.5 USD | €44.53M 48.68M USD | 0 | -€0.14 -0.1 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.47 0.51 USD |
-3.69
|
€42.81M 46.8M USD | €18.50K 20.22K USD | €0.47 0.51 USD | €0.47 0.51 USD | €42.81M 46.8M USD | 47.00 | €0.01 0.01 USD | ||
| Chengdu SIWI Science and Technology Company Limited 1202.HK | HK$0.89 0.11 USD |
0
|
HK$356.00M 45.52M USD | HK$100.00K 12.79K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$356.00M 45.52M USD | 0 | HK$0.00 0 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.55 0.65 USD |
+0.24
|
NT$1.41B 44.86M USD | NT$13.05K 414.67 USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$1.41B 44.86M USD | 0 | -NT$1.99 -0.06 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.26 0.09 USD |
+0.62
|
THB 1.57B 44.11M USD | THB 114.40K 3.22K USD | THB 3.14 0.09 USD | THB 3.24 0.09 USD | THB 1.57B 44.11M USD | 8.30 | THB 0.39 0.01 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$30.60 0.97 USD |
0
|
NT$1.38B 43.95M USD | NT$126.91K 4.03K USD | NT$29.25 0.93 USD | NT$31.00 0.99 USD | NT$1.38B 43.95M USD | 0 | -NT$1.94 -0.06 USD | ||
| Airgain, Inc. 6LV.F | €3.28 3.59 USD |
0
|
€40.08M 43.82M USD | €1.00K 1.09K USD | €3.28 3.59 USD | €3.28 3.59 USD | €40.08M 43.82M USD | 0 | -€0.43 -0.4 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,742 18.78 USD |
+1.16
|
¥6B 43.01M USD | ¥400 2.7 USD | ¥2,750 18.56 USD | ¥2,782 18.78 USD | ¥6B 43.01M USD | 16.89 | ¥165 1.11 USD | ||
| Success Prime Corporation 2496.TW | NT$68.50 2.18 USD |
+0.15
|
NT$1.31B 41.57M USD | NT$1.00K 31.78 USD | NT$68.50 2.18 USD | NT$68.50 2.18 USD | NT$1.31B 41.57M USD | 10.53 | NT$6.50 0.21 USD | ||
| KebNi AB (publ) KEN.F | €0.13 0.14 USD |
+0.31
|
€36.75M 40.17M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.13 0.14 USD | €36.75M 40.17M USD | 0 | €0.00 0 USD | ||
| Huddly AS HDLY.OL | NOK 15.10 1.43 USD |
+0.67
|
NOK 407.56M 39.1M USD | NOK 4.14K 397.53 USD | NOK 12.50 1.2 USD | NOK 13.10 1.26 USD | NOK 407.56M 39.1M USD | 0 | -NOK 7.50 -0.7 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.26 0.09 USD |
+1.25
|
THB 1.36B 38.26M USD | THB 114.40K 3.22K USD | THB 3.14 0.09 USD | THB 3.24 0.09 USD | THB 1.36B 38.26M USD | 8.30 | THB 0.39 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||