Result Page 5 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (583)
Communication Equipment (583)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quarterhill Inc.
WJL.F
DE
|
€1.51 1.74 USD |
-2.58
|
€214.72M 247.86M USD | €5.70K 6.58K USD | €1.51 1.74 USD | €1.51 1.74 USD | €214.72M 247.86M USD | 0 | -€0.36 -0.4 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.25 9.83 USD |
+0.45
|
CA$322.17M 239.07M USD | CA$2.79K 2.07K USD | CA$13.16 9.77 USD | CA$13.25 9.83 USD | CA$322.17M 239.07M USD | 66.25 | CA$0.20 0.15 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.20 9.47 USD |
-4.09
|
€199.38M 230.15M USD | €3.00 3.46 USD | €8.20 9.47 USD | €8.20 9.47 USD | €199.38M 230.15M USD | 63.07 | €0.13 0.15 USD | ||
Vecima Networks
VNWTF
US
|
$9.45 — |
+1.39
|
$229.77M — | $200.00 — | $9.31 — | $9.32 — | $229.77M — | 67.50 | $0.14 — |
|
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,595.00 19.3 USD |
+3.14
|
₹18.65B 225.62M USD | ₹15.10K 182.7 USD | ₹1,521.35 18.41 USD | ₹1,619.95 19.6 USD | ₹18.65B 225.62M USD | 67.41 | ₹23.66 0.29 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€15.20 17.55 USD |
+4.83
|
€195.45M 225.62M USD | €511.00 589.86 USD | €14.90 17.2 USD | €15.20 17.55 USD | €195.45M 225.62M USD | 0 | -€0.04 -0.04 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€2.13 2.46 USD |
-5
|
€194.24M 224.22M USD | €5.00K 5.77K USD | €2.13 2.46 USD | €2.13 2.46 USD | €194.24M 224.22M USD | 0 | -€0.01 -0.01 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹800.45 9.68 USD |
-1.01
|
₹18.26B 220.98M USD | ₹5.33K 64.47 USD | ₹796.55 9.64 USD | ₹818.75 9.91 USD | ₹18.26B 220.98M USD | 460.02 | ₹1.74 0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹798.05 9.66 USD |
-1.13
|
₹18.21B 220.31M USD | ₹108.53K 1.31K USD | ₹790.00 9.56 USD | ₹818.00 9.9 USD | ₹18.21B 220.31M USD | 458.64 | ₹1.74 0.02 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€8.05 9.29 USD |
+0.63
|
€187.54M 216.48M USD | €70.00 80.8 USD | €8.05 9.29 USD | €8.05 9.29 USD | €187.54M 216.48M USD | 29.81 | €0.27 0.31 USD | ||
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
+1.08
|
NT$6.22B 197.61M USD | NT$20.69K 657.27 USD | NT$274.00 8.71 USD | NT$288.00 9.15 USD | NT$6.22B 197.61M USD | 122.27 | NT$2.29 0.07 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,832 11.3 USD |
+2.35
|
¥32B 197.59M USD | ¥87K 537.69 USD | ¥1,795 11.07 USD | ¥1,869 11.52 USD | ¥32B 197.59M USD | 1.98 | ¥922 5.69 USD | ||
ATEME SA
AYD.SG
DE
|
€14.30 16.51 USD |
+3.25
|
€167.65M 193.53M USD | €1.01K 1.17K USD | €13.60 15.7 USD | €14.65 16.91 USD | €167.65M 193.53M USD | 178.75 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€13.80 15.93 USD |
+3.76
|
€161.79M 186.76M USD | €250.00 288.58 USD | €13.80 15.93 USD | €13.80 15.93 USD | €161.79M 186.76M USD | 172.50 | €0.08 0.09 USD | ||
Silicom Ltd.
S1L.F
DE
|
€27.60 31.86 USD |
-2.82
|
€158.63M 183.12M USD | €500.00 577.17 USD | €27.60 31.86 USD | €27.60 31.86 USD | €158.63M 183.12M USD | 0 | -€1.07 -1.2 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹410.40 4.97 USD |
-0.39
|
₹14.57B 176.29M USD | ₹29.10K 352 USD | ₹408.00 4.94 USD | ₹413.65 5 USD | ₹14.57B 176.29M USD | 13.23 | ₹31.02 0.38 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹410.20 4.96 USD |
-0.3
|
₹14.56B 176.2M USD | ₹1.67K 20.14 USD | ₹408.20 4.94 USD | ₹415.15 5.02 USD | ₹14.56B 176.2M USD | 13.22 | ₹31.02 0.38 USD | ||
DKK Co., Ltd.
6706.T
JP
|
¥3,165 19.52 USD |
-3.65
|
¥28B 170.17M USD | ¥101K 620.93 USD | ¥3,085 19.02 USD | ¥3,250 20.04 USD | ¥28B 170.17M USD | 8.26 | ¥383 2.36 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹757.35 9.16 USD |
+2
|
₹12.13B 146.73M USD | ₹12.45K 150.6 USD | ₹757.35 9.16 USD | ₹757.35 9.16 USD | ₹12.13B 146.73M USD | 51.03 | ₹14.84 0.18 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$100.00 3.18 USD |
+2.04
|
NT$4.23B 134.33M USD | NT$44.31K 1.41K USD | NT$98.00 3.11 USD | NT$101.00 3.21 USD | NT$4.23B 134.33M USD | 13.79 | NT$7.25 0.23 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,322.45 28.1 USD |
-1.71
|
₹10.68B 129.25M USD | ₹3.11K 37.65 USD | ₹2,290.00 27.71 USD | ₹2,420.00 29.28 USD | ₹10.68B 129.25M USD | 47.41 | ₹48.98 0.59 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹325.25 3.93 USD |
+0.76
|
₹9.76B 118.05M USD | ₹167.82K 2.03K USD | ₹321.20 3.89 USD | ₹333.50 4.03 USD | ₹9.76B 118.05M USD | 21.10 | ₹15.41 0.19 USD | ||
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹325.25 3.93 USD |
+0.67
|
₹9.76B 118.05M USD | ₹12.03K 145.58 USD | ₹321.10 3.88 USD | ₹333.75 4.04 USD | ₹9.76B 118.05M USD | 21.10 | ₹15.41 0.19 USD | ||
RTX A/S
RTE.F
DE
|
€13.05 15.06 USD |
0
|
€101.12M 116.72M USD | €213.00 245.87 USD | €13.05 15.06 USD | €13.05 15.06 USD | €101.12M 116.72M USD | 65.25 | €0.20 0.23 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 100.00 14.66 USD |
+1.01
|
DKK 774.83M 113.61M USD | DKK 12.31K 1.8K USD | DKK 97.20 14.25 USD | DKK 100.00 14.66 USD | DKK 774.83M 113.61M USD | 66.66 | DKK 1.50 0.22 USD | ||
Ubiquoss Inc.
264450.KQ
KR
|
₩10,220 7.71 USD |
+0.29
|
₩150B 113.14M USD | ₩11K 8.68 USD | ₩10,070 7.6 USD | ₩10,350 7.81 USD | ₩150B 113.14M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩10,180 7.68 USD |
-2.3
|
₩145B 109.37M USD | ₩5M 3.88K USD | ₩10,110 7.63 USD | ₩11,480 8.67 USD | ₩145B 109.37M USD | 0 | ₩0 0 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,163 7.17 USD |
+2.29
|
¥17B 105.16M USD | ¥168K 1.04K USD | ¥1,120 6.91 USD | ¥1,183 7.29 USD | ¥17B 105.16M USD | 9.88 | ¥118 0.73 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 570.00 0.04 USD |
+3.64
|
IDR 1.62T 103.49M USD | IDR 21.99M 1.41K USD | IDR 535.00 0.03 USD | IDR 585.00 0.04 USD | IDR 1.62T 103.49M USD | 20.13 | IDR 28.31 0.001 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€9.75 11.25 USD |
-4.41
|
€86.21M 99.51M USD | €4.00 4.62 USD | €9.75 11.25 USD | €9.75 11.25 USD | €86.21M 99.51M USD | 36.11 | €0.27 0.31 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,950 7.51 USD |
-1.49
|
₩130B 97.97M USD | ₩78K 58.69 USD | ₩9,880 7.46 USD | ₩10,320 7.79 USD | ₩130B 97.97M USD | 0 | ₩0 0 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,486 9.16 USD |
0
|
¥15B 94.43M USD | ¥7K 42.55 USD | ¥1,486 9.16 USD | ¥1,515 9.34 USD | ¥15B 94.43M USD | 24.28 | ¥61 0.38 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,060 10.61 USD |
-0.71
|
₩123B 92.48M USD | ₩3K 2.22 USD | ₩13,670 10.32 USD | ₩14,220 10.73 USD | ₩123B 92.48M USD | 0 | ₩0 0 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$48.75 1.55 USD |
+1.56
|
NT$2.90B 92.07M USD | NT$80.79K 2.57K USD | NT$48.35 1.54 USD | NT$49.50 1.57 USD | NT$2.90B 92.07M USD | 14.81 | NT$3.29 0.1 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.51 0.19 USD |
0
|
HK$703.06M 89.89M USD | HK$8.00K 1.02K USD | HK$1.47 0.19 USD | HK$1.54 0.2 USD | HK$703.06M 89.89M USD | 18.87 | HK$0.08 0.01 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$47.75 1.52 USD |
0
|
NT$2.81B 89.22M USD | NT$17.08K 542.75 USD | NT$47.25 1.5 USD | NT$47.90 1.52 USD | NT$2.81B 89.22M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥674 4.16 USD |
-10.01
|
¥14B 87.91M USD | ¥334K 2.06K USD | ¥667 4.11 USD | ¥750 4.62 USD | ¥14B 87.91M USD | 14.05 | ¥48 0.3 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.22 0.25 USD |
-0.23
|
€74.37M 85.85M USD | €7.14K 8.24K USD | €0.22 0.25 USD | €0.22 0.25 USD | €74.37M 85.85M USD | 0 | -€0.01 -0.01 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$84.52M — | $14.30K — | $0.04 — | $0.04 — | $84.52M — | 0 | $0.00 — |
|
|
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,645 2.75 USD |
-3.57
|
₩111B 83.96M USD | ₩486K 367.23 USD | ₩3,585 2.71 USD | ₩3,850 2.91 USD | ₩111B 83.96M USD | 0 | ₩0 0 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$86.90 2.76 USD |
+10
|
NT$2.54B 80.79M USD | NT$39.89K 1.27K USD | NT$86.50 2.75 USD | NT$86.90 2.76 USD | NT$2.54B 80.79M USD | 7.04 | NT$12.33 0.39 USD | ||
CeoTronics AG
CEK.F
DE
|
€8.50 9.81 USD |
-3.85
|
€67.83M 78.3M USD | €25.00 28.86 USD | €8.50 9.81 USD | €8.76 10.11 USD | €67.83M 78.3M USD | 12.14 | €0.70 0.81 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.42 2.79 USD |
+0.42
|
€65.22M 75.28M USD | €1.90K 2.19K USD | €2.42 2.79 USD | €2.42 2.79 USD | €65.22M 75.28M USD | 0 | -€0.38 -0.4 USD | ||
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.63B 74.03M USD | THB 149.40K 4.2K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.74 2.05 USD |
0
|
SGD 96.23M 72.12M USD | SGD 1.80K 1.35K USD | SGD 2.73 2.05 USD | SGD 2.74 2.05 USD | SGD 96.23M 72.12M USD | 7.82 | SGD 0.35 0.26 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,245 1.69 USD |
-1.1
|
₩94B 71.28M USD | ₩91K 69.03 USD | ₩2,245 1.69 USD | ₩2,345 1.77 USD | ₩94B 71.28M USD | 0 | ₩0 0 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.00 2.83 USD |
-3.33
|
SEK 710.82M 69.38M USD | SEK 16.28K 1.59K USD | SEK 29.00 2.83 USD | SEK 30.50 2.98 USD | SEK 710.82M 69.38M USD | 13.74 | SEK 2.11 0.21 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,360 7.07 USD |
-3.6
|
₩91B 68.79M USD | ₩16K 12.1 USD | ₩9,350 7.06 USD | ₩10,040 7.58 USD | ₩91B 68.79M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,455 2.61 USD |
+16.72
|
₩88B 66.51M USD | ₩281K 212.29 USD | ₩3,035 2.29 USD | ₩3,500 2.64 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.02 3.49 USD |
0
|
€57.48M 66.35M USD | €919.00 1.06K USD | €3.02 3.49 USD | €3.02 3.49 USD | €57.48M 66.35M USD | 13.13 | €0.23 0.27 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,212 0.91 USD |
-3.04
|
₩86B 64.61M USD | ₩651K 491.15 USD | ₩1,207 0.91 USD | ₩1,289 0.97 USD | ₩86B 64.61M USD | 0 | ₩0 0 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.64 0.73 USD |
0
|
€55.93M 64.56M USD | €100.00 115.43 USD | €0.64 0.73 USD | €0.64 0.73 USD | €55.93M 64.56M USD | 63.50 | €0.01 0.01 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$26.30 0.84 USD |
-0.38
|
NT$2.01B 63.92M USD | NT$49.00K 1.56K USD | NT$26.20 0.83 USD | NT$26.75 0.85 USD | NT$2.01B 63.92M USD | 14.45 | NT$1.82 0.06 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,790 4.37 USD |
+1.05
|
₩84B 63.74M USD | ₩6K 4.22 USD | ₩5,540 4.18 USD | ₩5,990 4.52 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.00 0.6 USD |
+2.15
|
NT$1.85B 58.82M USD | NT$98.42K 3.13K USD | NT$18.55 0.59 USD | NT$19.10 0.61 USD | NT$1.85B 58.82M USD | 950.00 | NT$0.02 0.0006 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.13 0.15 USD |
-2.31
|
€50.80M 58.64M USD | €1.46K 1.69K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.80M 58.64M USD | 12.70 | €0.01 0.01 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€17.00 19.62 USD |
-4.23
|
€50.67M 58.49M USD | €289.00 333.6 USD | €17.00 19.62 USD | €17.00 19.62 USD | €50.67M 58.49M USD | 5.36 | €3.17 3.66 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.80 19.39 USD |
-3.45
|
€49.90M 57.6M USD | €1.30K 1.51K USD | €16.75 19.34 USD | €17.40 20.09 USD | €49.90M 57.6M USD | 5.58 | €3.01 3.47 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,340 5.54 USD |
-1.61
|
₩75B 56.58M USD | ₩87K 65.53 USD | ₩7,340 5.54 USD | ₩7,720 5.83 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$47.00 1.49 USD |
+0.21
|
NT$1.77B 56.29M USD | NT$54.74K 1.74K USD | NT$46.50 1.48 USD | NT$47.00 1.49 USD | NT$1.77B 56.29M USD | 9.87 | NT$4.76 0.15 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,699 10.48 USD |
+1.98
|
¥9B 55.86M USD | ¥1K 8.63 USD | ¥1,672 10.31 USD | ¥1,700 10.48 USD | ¥9B 55.86M USD | 9.89 | ¥172 1.06 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,245 3.2 USD |
-4.18
|
₩73B 54.84M USD | ₩284K 214.49 USD | ₩4,210 3.18 USD | ₩4,570 3.45 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.36 3.88 USD |
+4.35
|
€44.40M 51.25M USD | €300.00 346.3 USD | €3.26 3.76 USD | €3.36 3.88 USD | €44.40M 51.25M USD | 0 | -€0.44 -0.5 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.33 0.38 USD |
0
|
€44.20M 51.02M USD | €1.10K 1.27K USD | €0.32 0.37 USD | €0.33 0.38 USD | €44.20M 51.02M USD | 10.86 | €0.03 0.03 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,335 1.01 USD |
-3.61
|
₩66B 49.53M USD | ₩149K 112.41 USD | ₩1,313 0.99 USD | ₩1,409 1.06 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.44 0.5 USD |
0
|
€42.31M 48.84M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.44 0.5 USD | €42.31M 48.84M USD | 43.60 | €0.01 0.01 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,150 3.89 USD |
+1.18
|
₩62B 47.04M USD | ₩19K 14.27 USD | ₩5,090 3.84 USD | ₩5,270 3.98 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,880 5.95 USD |
+3.28
|
₩61B 46.21M USD | ₩27K 20.32 USD | ₩7,630 5.76 USD | ₩8,020 6.05 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$48.45 1.54 USD |
+9.62
|
NT$1.45B 46.19M USD | NT$53.41K 1.7K USD | NT$44.70 1.42 USD | NT$48.45 1.54 USD | NT$1.45B 46.19M USD | 0 | -NT$0.78 -0.02 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,240 2.45 USD |
-0.77
|
₩61B 46.1M USD | ₩34K 25.62 USD | ₩3,205 2.42 USD | ₩3,340 2.52 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,400 1.81 USD |
+0.21
|
₩60B 45.19M USD | ₩9K 6.88 USD | ₩2,320 1.75 USD | ₩2,405 1.82 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 36.60 3.57 USD |
-1.08
|
SEK 460.50M 44.95M USD | SEK 7.50K 731.6 USD | SEK 35.80 3.49 USD | SEK 37.00 3.61 USD | SEK 460.50M 44.95M USD | 13.96 | SEK 2.62 0.26 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.60 3 USD |
+1.17
|
€38.08M 43.96M USD | €35.00 40.4 USD | €2.54 2.93 USD | €2.60 3 USD | €38.08M 43.96M USD | 10.83 | €0.24 0.28 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,010 1.52 USD |
-4.29
|
₩57B 43.3M USD | ₩717K 541.27 USD | ₩1,999 1.51 USD | ₩2,145 1.62 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 29.70 2.9 USD |
+2.41
|
SEK 435.03M 42.46M USD | SEK 5.34K 521.05 USD | SEK 29.00 2.83 USD | SEK 30.00 2.93 USD | SEK 435.03M 42.46M USD | 11.33 | SEK 2.62 0.26 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$28.75 0.91 USD |
-0.35
|
NT$1.30B 41.17M USD | NT$7.98K 253.44 USD | NT$27.80 0.88 USD | NT$28.90 0.92 USD | NT$1.30B 41.17M USD | 37.82 | NT$0.76 0.02 USD | ||
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,906 17.92 USD |
0
|
¥7B 41.03M USD | ¥100 0.62 USD | ¥2,906 17.92 USD | ¥2,906 17.92 USD | ¥7B 41.03M USD | 28.89 | ¥101 0.62 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,220 2.43 USD |
-0.77
|
₩54B 41.02M USD | ₩28K 21.15 USD | ₩3,185 2.4 USD | ₩3,280 2.48 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.35 0.58 USD |
0
|
NT$1.25B 39.78M USD | NT$147.00K 4.67K USD | NT$18.35 0.58 USD | NT$18.40 0.58 USD | NT$1.25B 39.78M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,015 3.03 USD |
-0.62
|
₩53B 39.74M USD | ₩58K 43.57 USD | ₩3,970 3 USD | ₩4,190 3.16 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,027 0.78 USD |
+0.2
|
₩51B 38.84M USD | ₩207K 156.01 USD | ₩1,000 0.75 USD | ₩1,056 0.8 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$9.94 0.32 USD |
+0.51
|
NT$1.20B 38.05M USD | NT$201.22K 6.39K USD | NT$9.80 0.31 USD | NT$10.20 0.32 USD | NT$1.20B 38.05M USD | 0 | -NT$1.44 -0.04 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.71M 37.75M USD | 0 | €0.00 0 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.07 1.24 USD |
-3.6
|
€32.25M 37.22M USD | €100.00 115.43 USD | €1.07 1.24 USD | €1.07 1.24 USD | €32.25M 37.22M USD | 0 | -€1.52 -1.7 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩4,755 3.59 USD |
-1.96
|
₩48B 36.46M USD | ₩39K 29.11 USD | ₩4,695 3.54 USD | ₩5,040 3.8 USD | ₩48B 36.46M USD | 0 | ₩0 0 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,855 29.94 USD |
+0.62
|
¥6B 35.16M USD | ¥3K 20.96 USD | ¥4,785 29.5 USD | ¥4,895 30.18 USD | ¥6B 35.16M USD | 7.09 | ¥684 4.22 USD | ||
Netgem SA
NGP.F
DE
|
€0.91 1.05 USD |
-0.44
|
€30.45M 35.15M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €30.45M 35.15M USD | 13.00 | €0.07 0.08 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,020 3.79 USD |
+0.5
|
₩46B 34.65M USD | ₩30K 22.47 USD | ₩4,995 3.77 USD | ₩5,160 3.89 USD | ₩46B 34.65M USD | 0 | ₩0 0 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.60 3.77 USD |
+1.58
|
SEK 338.49M 33.04M USD | SEK 2.29K 223.83 USD | SEK 38.30 3.74 USD | SEK 39.60 3.87 USD | SEK 338.49M 33.04M USD | 183.80 | SEK 0.21 0.02 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹193.85 2.35 USD |
+4.98
|
₹2.68B 32.48M USD | ₹4.71K 56.95 USD | ₹184.65 2.23 USD | ₹193.85 2.35 USD | ₹2.68B 32.48M USD | 0 | -₹1.05 -0.01 USD | ||
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$17.85 0.57 USD |
+2
|
NT$1.00B 31.89M USD | NT$123.89K 3.94K USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$1.00B 31.89M USD | 15.52 | NT$1.15 0.04 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥590 3.64 USD |
-0.84
|
¥5B 31.41M USD | ¥5K 30.83 USD | ¥566 3.49 USD | ¥590 3.64 USD | ¥5B 31.41M USD | 17.97 | ¥33 0.2 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 3.32M 93.43K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,790 1.35 USD |
-2.66
|
₩39B 29.1M USD | ₩129K 97.15 USD | ₩1,766 1.33 USD | ₩1,849 1.4 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$13.05 0.41 USD |
-1.14
|
NT$912.35M 28.99M USD | NT$84.20K 2.68K USD | NT$12.50 0.4 USD | NT$13.60 0.43 USD | NT$912.35M 28.99M USD | 0 | -NT$1.85 -0.05 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€0.69 0.79 USD |
-2.13
|
€25.00M 28.86M USD | €1.27K 1.47K USD | €0.65 0.75 USD | €0.69 0.79 USD | €25.00M 28.86M USD | 0 | -€0.24 -0.2 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥831 5.12 USD |
-1.54
|
¥5B 28.83M USD | ¥22K 135.04 USD | ¥831 5.12 USD | ¥859 5.3 USD | ¥5B 28.83M USD | 7.84 | ¥106 0.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
