Result Page 5 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (4)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (15)
- NasdaqGM (6)
- NasdaqGS (33)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- Other OTC (83)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technology (731)
- {{item.name}}
- All sectors
- Technology (731)
Communication Equipment (731)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knowles Corporation 1K3.F | $15.9 17.38 USD |
0
|
$1.43B 1.56B USD | $1 1.09 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.43B 1.56B USD | 19.39 | $0.82 0.9 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Harmonic Inc. HMC.F | $10.57 11.55 USD |
+2.87
|
$1.29B 1.41B USD | $200 218.63 USD | $10.57 11.55 USD | $10.57 11.55 USD | $1.29B 1.41B USD | 18.54 | $0.57 0.62 USD | |
| BlackBerry Limited BBN.MX | $40.2 2.38 USD |
-10.67
|
$22.81B 1.35B USD | $1.31K 77.69 USD | $40.2 2.38 USD | $41.55 2.46 USD | $22.81B 1.35B USD | 0 | -$6.23 -0.3 USD | |
| Infinera Corporation INFN.MX | $86 5.09 USD |
-11.32
|
$22.2B 1.31B USD | $0 0 USD | $86 5.09 USD | $86 5.09 USD | $22.2B 1.31B USD | 0 | -$6.24 -0.3 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $1.03K 1.13K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Infinera Corporation IX6.F | $4.78 5.23 USD |
+1.7
|
$1.15B 1.26B USD | $200 218.63 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.15B 1.26B USD | 0 | -$0.32 -0.3 USD | |
| Adtran Networks SE ADV.VI | $19.8 21.64 USD |
+0.1
|
$1.03B 1.13B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Adtran Networks SE ADV.F | $19.7 21.53 USD |
-0.2
|
$1.03B 1.12B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.03B 1.12B USD | 0 | -$0.28 -0.3 USD | |
| Adtran Networks SE ADVOF | $21.4 — |
0
|
$1.11B — | $900 — | $21.4 — | $21.4 — | $1.11B — | 0 | -$0.3 — | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $965.15 11.68 USD |
+0.26
|
$91.64B 1.11B USD | $6.69K 80.94 USD | $963.35 11.65 USD | $982.8 11.89 USD | $91.64B 1.11B USD | 74.81 | $12.9 0.16 USD | |
| Invisio AB (publ) ICQ.F | $21.95 23.99 USD |
-0.45
|
$1.01B 1.1B USD | $1K 1.09K USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.01B 1.1B USD | 73.16 | $0.3 0.33 USD | |
| FIH Mobile Limited FXCNY | $2.54 — |
0
|
$1.02B — | $1.1K — | $2.54 — | $2.54 — | $1.02B — | 0 | -$0.3 — | |
| FIH Mobile FXCNF | $0.1 — |
+6.89
|
$950.03M — | $10K — | $0.1 — | $0.1 — | $950.03M — | 0 | -$0.02 — | |
| FIH Mobile Limited FW3.F | $0.11 0.12 USD |
-2.75
|
$862.54M 942.88M USD | $2.2K 2.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $862.54M 942.88M USD | 0 | -$0.01 -0.01 USD | |
| Digi International Inc. DGI.F | $20.8 22.74 USD |
+1.96
|
$791.24M 864.93M USD | $6 6.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $791.24M 864.93M USD | 59.42 | $0.35 0.38 USD | |
| Sterlite Technologies Limited STLTECH.BO | $144 1.74 USD |
+1.3
|
$70.22B 849.49M USD | $204.96K 2.48K USD | $142.55 1.72 USD | $146.5 1.77 USD | $70.22B 849.49M USD | 0 | -$1.46 -0.01 USD | |
| u-blox Holding AG 0QNI.IL | $94.65 107.69 USD |
-1.82
|
$672.8M 765.5M USD | $816 928.43 USD | $0 0 USD | $0 0 USD | $672.8M 765.5M USD | 6.70 | $14.11 16.05 USD | |
| Evertz EVTZF | $9.55 — |
-9.56
|
$727.37M — | $100 — | $9.55 — | $9.55 — | $727.37M — | 14.46 | $0.66 — | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,027 6.93 USD |
+1.78
|
$89.03B 600.97M USD | $226.6K 1.53K USD | $1,013 6.84 USD | $1,030 6.95 USD | $89.03B 600.97M USD | 3.47 | $295.64 2 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.8 6.34 USD |
-0.85
|
$512.13M 559.82M USD | $1.3K 1.42K USD | $5.8 6.34 USD | $5.8 6.34 USD | $512.13M 559.82M USD | 3.33 | $1.74 1.9 USD | |
| Clearfield, Inc. AP7.F | $34.81 38.05 USD |
+0.14
|
$502.71M 549.53M USD | $41 44.82 USD | $34.81 38.05 USD | $34.81 38.05 USD | $502.71M 549.53M USD | 0 | -$0.24 -0.2 USD | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| PowerFleet, Inc. 3LO.F | $3.94 4.31 USD |
+5.35
|
$452.12M 494.22M USD | $126 137.74 USD | $3.94 4.31 USD | $3.94 4.31 USD | $452.12M 494.22M USD | 0 | -$0.46 -0.5 USD | |
| Sato Holdings Corporation 6287.T | $2,144 14.47 USD |
-0.33
|
$69.48B 469.02M USD | $78.1K 527.2 USD | $2,140 14.45 USD | $2,168 14.63 USD | $69.48B 469.02M USD | 19.50 | $109.92 0.74 USD | |
| EVS Broadcast Equipment SA EVSBY | $8.56 — |
+16.15
|
$459.95M — | $788 — | $8.56 — | $8.56 — | $459.95M — | 12.05 | $0.71 — | |
| Advanced Ceramic X Corporation 3152.TWO | $202.5 6.43 USD |
0
|
$13.98B 444.08M USD | $237.06K 7.53K USD | $200 6.36 USD | $204 6.48 USD | $13.98B 444.08M USD | 38.79 | $5.22 0.17 USD | |
| Frequentis AG FQT.DE | $30.1 32.9 USD |
+1.69
|
$404.57M 442.24M USD | $2.68K 2.93K USD | $29.7 32.47 USD | $30.1 32.9 USD | $404.57M 442.24M USD | 21.81 | $1.38 1.51 USD | |
| Frequentis AG FQT.VI | $30.1 32.9 USD |
+0.33
|
$399.17M 436.35M USD | $2.42K 2.64K USD | $29.5 32.25 USD | $30.1 32.9 USD | $399.17M 436.35M USD | 21.81 | $1.38 1.51 USD | |
| Frequentis AG FQT.F | $29.1 31.81 USD |
-1.36
|
$392.45M 429M USD | $80 87.45 USD | $29.1 31.81 USD | $29.4 32.14 USD | $392.45M 429M USD | 21.08 | $1.38 1.51 USD | |
| NETGEAR, Inc. NGJ.F | $13.3 14.54 USD |
-0.75
|
$387.03M 423.07M USD | $1.2K 1.31K USD | $13.3 14.54 USD | $13.3 14.54 USD | $387.03M 423.07M USD | 0 | -$3.62 -3.9 USD | |
| EVS Broadcast Equipment SA 5E1.F | $28.55 31.21 USD |
-1.38
|
$386.83M 422.86M USD | $2 2.19 USD | $28.55 31.21 USD | $28.55 31.21 USD | $386.83M 422.86M USD | 10.77 | $2.65 2.9 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $11.2 0.32 USD |
+0.9
|
$14.28B 401.71M USD | $2.54M 71.56K USD | $11.1 0.31 USD | $11.4 0.32 USD | $14.28B 401.71M USD | 53.33 | $0.21 0.005 USD | |
| Telesat Corporation TSAT.TO | $10.48 7.78 USD |
-4.9
|
$525.82M 390.19M USD | $370 274.56 USD | $10.48 7.78 USD | $10.48 7.78 USD | $525.82M 390.19M USD | 1.09 | $9.61 7.13 USD | |
| Vecima Networks Inc. VCM.F | $14.1 15.41 USD |
+0.72
|
$347.24M 379.59M USD | $43 47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $347.24M 379.59M USD | 30.65 | $0.46 0.5 USD | |
| Vecima Networks Inc. VCM.TO | $20.75 15.4 USD |
+0.58
|
$504.47M 374.34M USD | $3.7K 2.75K USD | $20.53 15.23 USD | $20.75 15.4 USD | $504.47M 374.34M USD | 30.97 | $0.67 0.5 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $143 4.54 USD |
+2.51
|
$11.66B 370.42M USD | $77.32K 2.46K USD | $140 4.45 USD | $144.5 4.59 USD | $11.66B 370.42M USD | 21.34 | $6.7 0.21 USD | |
| Aviat Networks, Inc. HSD1.F | $26.8 29.3 USD |
0
|
$337.32M 368.73M USD | $15 16.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $337.32M 368.73M USD | 25.52 | $1.05 1.15 USD | |
| Applied Optoelectronics, Inc. A59.SG | $8.1 8.85 USD |
0
|
$320.82M 350.7M USD | $0 0 USD | $8.1 8.85 USD | $8.45 9.24 USD | $320.82M 350.7M USD | 0 | -$1.67 -1.8 USD | |
| Aiphone Co.,Ltd. 6718.T | $3,045 20.55 USD |
+0.83
|
$49.74B 335.74M USD | $26.1K 176.18 USD | $3,010 20.32 USD | $3,060 20.66 USD | $49.74B 335.74M USD | 11.41 | $266.67 1.8 USD | |
| Comba Telecom Systems COBJF | $0.1199 — |
-35.14
|
$329.56M — | $13.55K — | $0.1199 — | $0.1199 — | $329.56M — | 12.00 | $0.01 — | |
| Napatech A/S NAT.F | $2.93 3.2 USD |
+2.09
|
$301.07M 329.11M USD | $100 109.31 USD | $2.86 3.13 USD | $2.93 3.2 USD | $301.07M 329.11M USD | 0 | -$0.06 -0.06 USD | |
| Bittium Oyj JOT.F | $8.24 9.01 USD |
0
|
$295.24M 322.74M USD | $1.5K 1.64K USD | $8.24 9.01 USD | $8.24 9.01 USD | $295.24M 322.74M USD | 0 | -$0.15 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $9.35 10.22 USD |
+0.54
|
$283.53M 309.94M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $283.53M 309.94M USD | 27.50 | $0.34 0.37 USD | |
| Monkey Rock MKRO | $0.88 — |
0
|
$306.43M — | $820 — | $0.88 — | $0.88 — | $306.43M — | 0 | -$0.02 — | |
| Icom Incorporated 6820.T | $3,145 21.23 USD |
+1.13
|
$45.14B 304.7M USD | $7.9K 53.33 USD | $3,110 20.99 USD | $3,145 21.23 USD | $45.14B 304.7M USD | 13.03 | $241.34 1.63 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.18 1.29 USD |
+7.27
|
$270.13M 295.29M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $270.13M 295.29M USD | 0 | -$5.33 -5.8 USD | |
| Paramount Communications Limited PARACABLES.BO | $72.51 0.88 USD |
-1.06
|
$23.61B 285.6M USD | $24.48K 296.2 USD | $72.3 0.87 USD | $73.39 0.89 USD | $23.61B 285.6M USD | 22.03 | $3.29 0.04 USD | |
| Intracom Holdings S.A. INTA.F | $3.14 3.43 USD |
-6.42
|
$260.15M 284.38M USD | $55 60.12 USD | $3.14 3.43 USD | $3.14 3.43 USD | $260.15M 284.38M USD | 9.22 | $0.34 0.37 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.22 4.61 USD |
+0.96
|
$247.33M 270.36M USD | $2.15K 2.35K USD | $4.22 4.61 USD | $4.22 4.61 USD | $247.33M 270.36M USD | 11.40 | $0.37 0.4 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $45,200 34.12 USD |
-0.11
|
$322.21B 243.22M USD | $107.34K 81.03 USD | $44,600 33.67 USD | $46,450 35.06 USD | $322.21B 243.22M USD | 0 | $0 0 USD | |
| FTGroup Co., Ltd. 2763.T | $1,140 7.7 USD |
+0.71
|
$34.38B 232.05M USD | $11.2K 75.6 USD | $1,136 7.67 USD | $1,148 7.75 USD | $34.38B 232.05M USD | 7.94 | $143.54 0.97 USD | |
| Ceragon Networks Ltd. GGN.F | $2.28 2.49 USD |
+2.7
|
$203.75M 222.72M USD | $1.55K 1.69K USD | $2.28 2.49 USD | $2.28 2.49 USD | $203.75M 222.72M USD | 45.60 | $0.05 0.05 USD | |
| Nelco Limited NELCO.BO | $794 9.61 USD |
-0.35
|
$18.12B 219.2M USD | $2.04K 24.62 USD | $785 9.5 USD | $801.4 9.7 USD | $18.12B 219.2M USD | 76.64 | $10.36 0.13 USD | |
| Nelco Limited NELCO.NS | $790.8 9.57 USD |
-0.9
|
$18.04B 218.31M USD | $24.39K 295.04 USD | $790.75 9.57 USD | $803.2 9.72 USD | $18.04B 218.31M USD | 76.25 | $10.37 0.13 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $477.5 5.78 USD |
-0.81
|
$16.95B 205.11M USD | $41.18K 498.26 USD | $475.5 5.75 USD | $498.1 6.03 USD | $16.95B 205.11M USD | 18.30 | $26.09 0.32 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.06 USD |
+0.88
|
$185.68M 202.97M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $185.68M 202.97M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $20.9 2 USD |
+7.46
|
$2.05B 196.57M USD | $24.57K 2.36K USD | $19.45 1.87 USD | $20.9 2 USD | $2.05B 196.57M USD | 31.66 | $0.66 0.06 USD | |
| Smartoptics Group AS 3YL.F | $1.7 1.86 USD |
+4.62
|
$176.69M 193.14M USD | $1.14K 1.24K USD | $1.62 1.77 USD | $1.7 1.86 USD | $176.69M 193.14M USD | 28.33 | $0.06 0.07 USD | |
| Filtronic plc FTI.MU | $0.78 0.85 USD |
-4.32
|
$172.67M 188.76M USD | $85 92.92 USD | $0.78 0.85 USD | $0.78 0.85 USD | $172.67M 188.76M USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.F | $21.4 23.39 USD |
0
|
$172.48M 188.54M USD | $100 109.31 USD | $21.3 23.28 USD | $21.4 23.39 USD | $172.48M 188.54M USD | 9.95 | $2.15 2.35 USD | |
| Smartoptics Group AS 3YL.MU | $1.7 1.85 USD |
0
|
$168.89M 184.62M USD | $2K 2.19K USD | $1.7 1.85 USD | $1.7 1.85 USD | $168.89M 184.62M USD | 28.25 | $0.06 0.07 USD | |
| Iteris, Inc. FQH.F | $3.75 4.1 USD |
-3.6
|
$161.16M 176.17M USD | $100 109.31 USD | $3.75 4.1 USD | $3.75 4.1 USD | $161.16M 176.17M USD | 53.57 | $0.07 0.08 USD | |
| Net Insight AB (publ) NSGB.F | $0.44 0.48 USD |
-0.11
|
$155.31M 169.77M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $155.31M 169.77M USD | 21.87 | $0.02 0.02 USD | |
| Quarterhill Inc. WJL.F | $1.21 1.32 USD |
+0.84
|
$142.35M 155.61M USD | $2.5K 2.73K USD | $1.21 1.32 USD | $1.21 1.32 USD | $142.35M 155.61M USD | 0 | -$0.23 -0.2 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,470 9.92 USD |
+4.4
|
$21.87B 147.65M USD | $34.2K 230.86 USD | $1,400 9.45 USD | $1,470 9.92 USD | $21.87B 147.65M USD | 0 | -$39.71 -0.2 USD | |
| DKK Co., Ltd. 6706.T | $2,116 14.28 USD |
-0.19
|
$20.41B 137.78M USD | $9.7K 65.48 USD | $2,085 14.07 USD | $2,129 14.37 USD | $20.41B 137.78M USD | 0 | -$198.8 -1.3 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Mynaric AG MOYFF | $19.55 — |
+0.93
|
$123.52M — | $261 — | $19.55 — | $19.55 — | $123.52M — | 0 | -$16.53 — | |
| Advanced Media, Inc. 3773.T | $1,092 7.37 USD |
-0.09
|
$16.97B 114.55M USD | $62K 418.52 USD | $1,084 7.32 USD | $1,106 7.47 USD | $16.97B 114.55M USD | 15.80 | $69.08 0.47 USD | |
| SIM Technology SIMTF | $0.02999 — |
+100
|
$113.98M — | $6K — | $0.02999 — | $0.02999 — | $113.98M — | 1.50 | $0.02 — | |
| RTX A/S RTX.CO | $95.6 14.02 USD |
-0.42
|
$766.19M 112.34M USD | $11.8K 1.73K USD | $94.6 13.87 USD | $97.2 14.25 USD | $766.19M 112.34M USD | 0 | -$1.1 -0.1 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.95 0.76 USD |
-0.21
|
$3.51B 111.46M USD | $130.02K 4.13K USD | $23.75 0.75 USD | $23.95 0.76 USD | $3.51B 111.46M USD | 0 | -$2.43 -0.07 USD | |
| RTX A/S RTE.F | $12.65 13.83 USD |
-1.56
|
$101.61M 111.08M USD | $789 862.48 USD | $12.65 13.83 USD | $12.65 13.83 USD | $101.61M 111.08M USD | 0 | -$0.15 -0.1 USD | |
| SAXA Holdings, Inc. 6675.T | $2,749 18.56 USD |
-0.69
|
$16B 108M USD | $19.8K 133.66 USD | $2,725 18.39 USD | $2,800 18.9 USD | $16B 108M USD | 6.99 | $393.06 2.65 USD | |
| EKINOPS S.A. E0J.F | $3.56 3.89 USD |
+1.86
|
$97.95M 107.07M USD | $70 76.52 USD | $3.54 3.87 USD | $3.56 3.89 USD | $97.95M 107.07M USD | 7.40 | $0.48 0.52 USD | |
| Mynaric AG M0YA.MU | $3.82 4.18 USD |
0
|
$96.54M 105.54M USD | $50 54.66 USD | $3.82 4.18 USD | $3.82 4.18 USD | $96.54M 105.54M USD | 0 | -$3.87 -4.2 USD | |
| ICP Das Co., Ltd. 3577.TWO | $50.9 1.62 USD |
+1.8
|
$3.26B 103.46M USD | $63.11K 2.01K USD | $49.95 1.59 USD | $50.9 1.62 USD | $3.26B 103.46M USD | 59.18 | $0.86 0.03 USD | |
| Comtech Telecommunications Corp. CC6.F | $3.32 3.63 USD |
-7.26
|
$94.6M 103.41M USD | $1.94K 2.12K USD | $3.32 3.63 USD | $3.32 3.63 USD | $94.6M 103.41M USD | 0 | -$1.31 -1.4 USD | |
| Mynaric AG M0YA.F | $3.66 4 USD |
-1.61
|
$93.25M 101.93M USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $93.25M 101.93M USD | 0 | -$3.87 -4.2 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $6.3 0.18 USD |
0
|
$3.42B 96.37M USD | $343.4K 9.66K USD | $6.25 0.18 USD | $6.35 0.18 USD | $3.42B 96.37M USD | 7.50 | $0.84 0.02 USD | |
| Cogelec SA ALLEC.PA | $10.3 11.26 USD |
+0.98
|
$86M 94.01M USD | $303 331.22 USD | $10.2 11.15 USD | $10.4 11.37 USD | $86M 94.01M USD | 19.07 | $0.54 0.59 USD | |
| Silicom Ltd. S1L.F | $14 15.3 USD |
-2.78
|
$85.39M 93.34M USD | $350 382.6 USD | $14 15.3 USD | $14 15.3 USD | $85.39M 93.34M USD | 0 | -$4.68 -5.1 USD | |
| Cogelec SA 5TL.F | $10.2 11.15 USD |
0
|
$85.17M 93.1M USD | $14 15.3 USD | $10.2 11.15 USD | $10.2 11.15 USD | $85.17M 93.1M USD | 18.88 | $0.54 0.59 USD | |
| Birla Cable Limited BIRLACABLE.NS | $252.45 3.05 USD |
+1.52
|
$7.57B 91.63M USD | $25.51K 308.57 USD | $248.75 3.01 USD | $253.12 3.06 USD | $7.57B 91.63M USD | 33.61 | $7.51 0.09 USD | |
| Birla Cable Limited BIRLACABLE.BO | $251.4 3.04 USD |
+1.22
|
$7.54B 91.25M USD | $4.41K 53.32 USD | $250.2 3.03 USD | $253.4 3.07 USD | $7.54B 91.25M USD | 33.52 | $7.5 0.09 USD | |
| Frequency Electronics, Inc. 98K.F | $8.35 9.13 USD |
-0.6
|
$80.43M 87.92M USD | $60 65.59 USD | $8.35 9.13 USD | $8.4 9.18 USD | $80.43M 87.92M USD | 25.30 | $0.33 0.36 USD | |
| Harada Industry Co., Ltd. 6904.T | $582 3.93 USD |
+0.52
|
$12.66B 85.45M USD | $14.4K 97.2 USD | $576 3.89 USD | $582 3.93 USD | $12.66B 85.45M USD | 5.15 | $112.91 0.76 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.47 1.61 USD |
-6.07
|
$77.56M 84.79M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.57 1.71 USD | $77.56M 84.79M USD | 21.00 | $0.07 0.08 USD | |
| Cambium Networks Corporation 089.MU | $2.76 3.02 USD |
+0.73
|
$76.99M 84.16M USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $76.99M 84.16M USD | 0 | -$3.66 -4.0008 USD | |
| Cambium Networks Corporation 089.F | $2.72 2.97 USD |
-1.45
|
$75.88M 82.94M USD | $27 29.51 USD | $2.72 2.97 USD | $2.72 2.97 USD | $75.88M 82.94M USD | 0 | -$3.66 -4.0008 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $66.8 2.12 USD |
+0.15
|
$2.57B 81.74M USD | $73.44K 2.33K USD | $66 2.1 USD | $67.1 2.13 USD | $2.57B 81.74M USD | 0 | -$2.69 -0.08 USD | |
| Alcadon Group AB (publ) ALCA.ST | $33 3.22 USD |
0
|
$808.86M 78.96M USD | $948 92.54 USD | $32.4 3.16 USD | $33.4 3.26 USD | $808.86M 78.96M USD | 18.13 | $1.82 0.18 USD | |
| Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $629 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.13 — | |
| Future Innovation Group, Inc. 4392.T | $358 2.42 USD |
+0.28
|
$10.83B 73.12M USD | $191.4K 1.29K USD | $356 2.4 USD | $367 2.48 USD | $10.83B 73.12M USD | 37.02 | $9.67 0.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $97 0.65 USD |
+1.04
|
$10.64B 71.85M USD | $110K 742.53 USD | $96 0.65 USD | $98 0.66 USD | $10.64B 71.85M USD | 16.92 | $5.73 0.04 USD | |
| Airgain, Inc. 6LV.F | $5.9 6.45 USD |
-7.09
|
$63.59M 69.51M USD | $55 60.12 USD | $5.9 6.45 USD | $5.9 6.45 USD | $63.59M 69.51M USD | 0 | -$1.07 -1.1 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70.4 2.24 USD |
+3.68
|
$2.11B 67.11M USD | $1 0.03 USD | $70.4 2.24 USD | $70.4 2.24 USD | $2.11B 67.11M USD | 40.93 | $1.72 0.05 USD | |
| Huneed Technologies 005870.KS | $6,560 4.95 USD |
-1.35
|
$85.87B 64.82M USD | $124.87K 94.26 USD | $6,540 4.94 USD | $6,680 5.04 USD | $85.87B 64.82M USD | 0 | $0 0 USD | |
| Parrot S.A. P2W.F | $1.93 2.11 USD |
+1.58
|
$58.81M 64.28M USD | $50 54.66 USD | $1.9 2.08 USD | $1.98 2.16 USD | $58.81M 64.28M USD | 0 | -$1.06 -1.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||