Page de résultat 5 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (731)
- {{item.name}}
- Tous secteur
- Technologie (731)
Matériel de communication (731)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Invisio AB (publ) ICQ.F | $30.05 32.85 USD |
-14.99
|
$1.37B 1.5B USD | $9 9.84 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.37B 1.5B USD | 48.46 | $0.62 0.68 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Extreme Networks, Inc. EXM.F | $9.5 10.38 USD |
-17.05
|
$1.26B 1.38B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.26B 1.38B USD | 0 | -$0.84 -0.9 USD | |
| TKH Group N.V. TWSA.F | $31.18 34.08 USD |
-10.35
|
$1.25B 1.36B USD | $63 68.87 USD | $31.18 34.08 USD | $31.18 34.08 USD | $1.25B 1.36B USD | 10.67 | $2.92 3.19 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $1 1.09 USD | $19.85 21.7 USD | $20.1 21.97 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
0
|
$1.05B 1.15B USD | $5 5.47 USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Adtran Networks SE ADV.VI | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Knowles Corporation 1K3.F | $11.7 12.79 USD |
+2.63
|
$1.04B 1.14B USD | $5 5.47 USD | $11.1 12.13 USD | $11.7 12.79 USD | $1.04B 1.14B USD | 48.75 | $0.24 0.26 USD | |
| Adtran Networks SE ADVOF | $20.56 — |
-3.93
|
$1.09B — | $900 — | $21.4 — | $21.4 — | $1.09B — | 0 | -$0.47 — | |
| Viasat, Inc. VS1.F | $7.53 8.24 USD |
-9.27
|
$972.79M 1.06B USD | $650 710.54 USD | $7.53 8.24 USD | $7.53 8.24 USD | $972.79M 1.06B USD | 0 | -$2.83 -3.09 USD | |
| FIH Mobile FXCNF | $0.1199 — |
+44.58
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| Harmonic Inc. HMC.F | $7.15 7.81 USD |
-8.34
|
$836.69M 914.62M USD | $100 109.31 USD | $7.15 7.81 USD | $7.15 7.81 USD | $836.69M 914.62M USD | 23.82 | $0.3 0.33 USD | |
| FIH Mobile Limited FXCNY | $2 — |
0
|
$902.17M — | $6.18K — | $2 — | $2.16 — | $902.17M — | 0 | -$0.05 — | |
| Digi International Inc. DGI.F | $20.8 22.74 USD |
-7.14
|
$767.5M 838.98M USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $767.5M 838.98M USD | 23.90 | $0.87 0.95 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $660.8 7.99 USD |
-2.36
|
$62.81B 759.94M USD | $210.93K 2.55K USD | $631 7.63 USD | $666.55 8.06 USD | $62.81B 759.94M USD | 46.50 | $14.21 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $660.7 7.99 USD |
-2.49
|
$62.73B 758.93M USD | $30.67K 371.1 USD | $629.45 7.62 USD | $665.95 8.06 USD | $62.73B 758.93M USD | 46.65 | $14.16 0.17 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.06 3.34 USD |
-3.16
|
$687.44M 751.47M USD | $120 131.18 USD | $3.06 3.34 USD | $3.06 3.34 USD | $687.44M 751.47M USD | 0 | -$2.23 -2.4 USD | |
| Comba Telecom Systems COBJF | $0.23 — |
+46.84
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| PowerFleet, Inc. 3LO.F | $4 4.37 USD |
+17.65
|
$601.38M 657.39M USD | $200 218.63 USD | $3.7 4.04 USD | $4 4.37 USD | $601.38M 657.39M USD | 0 | -$0.36 -0.3 USD | |
| FIH Mobile Limited FW3.F | $0.05999 0.07 USD |
-34.05
|
$538.76M 588.93M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $538.76M 588.93M USD | 0 | $0 0 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.2 11.15 USD |
-11.3
|
$512.55M 560.28M USD | $300 327.94 USD | $9.15 10 USD | $10.2 11.15 USD | $512.55M 560.28M USD | 0 | -$4.07 -4.4 USD | |
| NETGEAR, Inc. NGJ.F | $17.4 19.02 USD |
-9.38
|
$502.32M 549.1M USD | $60 65.59 USD | $17.4 19.02 USD | $17.4 19.02 USD | $502.32M 549.1M USD | 45.78 | $0.38 0.42 USD | |
| Sato SATOF | $14.33 — |
-15.46
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Evertz EVTZF | $6.92 — |
-5.21
|
$532.48M — | $1.2K — | $6.9 — | $6.92 — | $532.48M — | 12.58 | $0.55 — | |
| u-blox Holding AG 0QNI.IL | $65.4 74.41 USD |
-4.25
|
$464.88M 528.93M USD | $3.12K 3.55K USD | $64.8 73.73 USD | $68.3 77.71 USD | $464.88M 528.93M USD | 4.63 | $14.11 16.05 USD | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$520.21M — | $150 — | $9.5 — | $9.5 — | $520.21M — | 11.58 | $0.82 — | |
| EVS Broadcast Equipment SA 5E1.F | $33.95 37.11 USD |
-0.29
|
$475.63M 519.93M USD | $220 240.49 USD | $31.75 34.71 USD | $33.95 37.11 USD | $475.63M 519.93M USD | 11.24 | $3.02 3.3 USD | |
| Frequentis AG FQT.F | $33.2 36.29 USD |
-2.64
|
$459.92M 502.76M USD | $80 87.45 USD | $33 36.07 USD | $33.2 36.29 USD | $459.92M 502.76M USD | 25.73 | $1.29 1.41 USD | |
| Frequentis AG FQT.DE | $33.7 36.84 USD |
-3.99
|
$453.55M 495.79M USD | $4.1K 4.48K USD | $32.3 35.31 USD | $33.9 37.06 USD | $453.55M 495.79M USD | 26.12 | $1.29 1.41 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.14 0.15 USD |
-20.47
|
$448.83M 490.63M USD | $3.3K 3.61K USD | $0.14 0.15 USD | $0.14 0.15 USD | $448.83M 490.63M USD | 0 | -$0.02 -0.02 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Oki Electric Industry Co., Ltd. 6703.T | $789 5.33 USD |
-9.21
|
$68.41B 461.82M USD | $561.3K 3.79K USD | $777 5.24 USD | $810 5.47 USD | $68.41B 461.82M USD | 2.67 | $295.32 1.99 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $4.64 5.07 USD |
-13.27
|
$404.61M 442.3M USD | $20 21.86 USD | $4.64 5.07 USD | $4.64 5.07 USD | $404.61M 442.3M USD | 2.53 | $1.83 2 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $35,100 26.49 USD |
-11.7
|
$580.66B 438.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $580.66B 438.31M USD | 0 | $0 0 USD | |
| Sato Corporation 6287.T | $1,791 12.09 USD |
-9.45
|
$58.14B 392.47M USD | $92.4K 623.73 USD | $1,776 11.99 USD | $1,846 12.46 USD | $58.14B 392.47M USD | 13.35 | $134.15 0.91 USD | |
| Clearfield, Inc. AP7.F | $21.72 23.74 USD |
-9.99
|
$306.94M 335.52M USD | $34 37.17 USD | $21.72 23.74 USD | $21.72 23.74 USD | $306.94M 335.52M USD | 0 | -$0.57 -0.6 USD | |
| Avantel Limited AVANTEL.BO | $106.35 1.29 USD |
-5.51
|
$26.03B 314.89M USD | $411.8K 4.98K USD | $95.05 1.15 USD | $108 1.31 USD | $26.03B 314.89M USD | 41.70 | $2.55 0.03 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Gilat Satellite Networks Ltd. GSA.F | $4.86 5.31 USD |
-3.76
|
$277.33M 303.16M USD | $45 49.19 USD | $4.86 5.31 USD | $4.86 5.31 USD | $277.33M 303.16M USD | 12.15 | $0.4 0.44 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $129 4.1 USD |
-9.79
|
$8.9B 282.9M USD | $23.34K 741.73 USD | $129 4.1 USD | $129 4.1 USD | $8.9B 282.9M USD | 20.80 | $6.2 0.2 USD | |
| Planet Technology Corporation 6263.TWO | $139.5 4.43 USD |
-10
|
$8.72B 277.05M USD | $56.93K 1.81K USD | $139.5 4.43 USD | $139.5 4.43 USD | $8.72B 277.05M USD | 16.27 | $8.57 0.27 USD | |
| Bittium Oyj JOT.F | $7.13 7.79 USD |
-4.93
|
$253.02M 276.58M USD | $270 295.15 USD | $7.03 7.68 USD | $7.13 7.79 USD | $253.02M 276.58M USD | 35.64 | $0.2 0.22 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.65 0.24 USD |
-11.73
|
$9.48B 266.78M USD | $15.92M 448.01K USD | $8.5 0.24 USD | $9.85 0.28 USD | $9.48B 266.78M USD | 0 | -$0.02 -0.0005 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $124 3.94 USD |
-9.82
|
$8.23B 261.5M USD | $14.71K 467.29 USD | $124 3.94 USD | $124 3.94 USD | $8.23B 261.5M USD | 23.98 | $5.17 0.16 USD | |
| AudioCodes Ltd. AU1.F | $7.6 8.31 USD |
-5.59
|
$230.97M 252.48M USD | $590 644.95 USD | $7.45 8.14 USD | $7.6 8.31 USD | $230.97M 252.48M USD | 16.88 | $0.45 0.49 USD | |
| Filtronic plc FTI.MU | $0.92 1.01 USD |
-11.54
|
$229.45M 250.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.45M 250.82M USD | 15.33 | $0.06 0.07 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,241 15.13 USD |
-6.66
|
$36.68B 247.58M USD | $69.3K 467.79 USD | $2,174 14.68 USD | $2,274 15.35 USD | $36.68B 247.58M USD | 9.91 | $226.12 1.53 USD | |
| Intracom Holdings S.A. INTA.F | $2.53 2.77 USD |
-14.24
|
$209.94M 229.5M USD | $113 123.52 USD | $2.53 2.77 USD | $2.53 2.77 USD | $209.94M 229.5M USD | 12.04 | $0.21 0.23 USD | |
| Parrot PAOTF | $6.86 — |
-18.72
|
$229.49M — | $2K — | $8.44 — | $8.44 — | $229.49M — | 0 | -$0.71 — | |
| Nelco Limited NELCO.BO | $829.8 10.04 USD |
-5.15
|
$18.93B 229.08M USD | $7.81K 94.54 USD | $761.8 9.22 USD | $841.1 10.18 USD | $18.93B 229.08M USD | 95.81 | $8.66 0.1 USD | |
| Nelco Limited NELCO.NS | $829 10.03 USD |
-5.27
|
$18.92B 228.86M USD | $152.52K 1.85K USD | $740 8.95 USD | $845.75 10.23 USD | $18.92B 228.86M USD | 95.72 | $8.66 0.1 USD | |
| Icom Incorporated 6820.T | $2,360 15.93 USD |
-7.56
|
$33.87B 228.64M USD | $27.6K 186.31 USD | $2,348 15.85 USD | $2,450 16.54 USD | $33.87B 228.64M USD | 11.62 | $202.96 1.37 USD | |
| Parrot S.A. P2W.F | $6.16 6.73 USD |
-4.64
|
$200.67M 219.36M USD | $80 87.45 USD | $5.98 6.54 USD | $6.78 7.41 USD | $200.67M 219.36M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
0
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| Aviat Networks, Inc. HSD1.F | $14.8 16.18 USD |
-6.33
|
$187.72M 205.21M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $187.72M 205.21M USD | 0 | -$0.15 -0.1 USD | |
| FTGroup Co., Ltd. 2763.T | $960 6.48 USD |
-7.43
|
$28.54B 192.65M USD | $163.6K 1.1K USD | $942 6.36 USD | $996 6.72 USD | $28.54B 192.65M USD | 4.44 | $216 1.46 USD | |
| Cogelec SA 5TL.F | $19.4 21.21 USD |
-1.02
|
$166.94M 182.49M USD | $70 76.52 USD | $19.4 21.21 USD | $19.4 21.21 USD | $166.94M 182.49M USD | 24.55 | $0.79 0.86 USD | |
| Smartoptics Group AS 3YL.MU | $1.69 1.85 USD |
-1.17
|
$165.7M 181.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.7M 181.13M USD | 42.25 | $0.04 0.04 USD | |
| Napatech A/S NAPA.OL | $18.48 1.77 USD |
-2.74
|
$1.85B 177.26M USD | $17.74K 1.7K USD | $17.28 1.66 USD | $18.86 1.81 USD | $1.85B 177.26M USD | 0 | -$1.75 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $18.6 1.78 USD |
-4.62
|
$1.82B 174.94M USD | $61.92K 5.94K USD | $16.8 1.61 USD | $18.6 1.78 USD | $1.82B 174.94M USD | 43.25 | $0.43 0.04 USD | |
| Paramount Communications Limited PARACABLES.BO | $46.24 0.56 USD |
-6.96
|
$14.1B 170.64M USD | $337.05K 4.08K USD | $44.59 0.54 USD | $47 0.57 USD | $14.1B 170.64M USD | 14.72 | $3.14 0.04 USD | |
| Ceragon Networks Ltd. GGN.F | $1.72 1.88 USD |
-12.69
|
$152.8M 167.03M USD | $1.74K 1.9K USD | $1.72 1.88 USD | $1.72 1.88 USD | $152.8M 167.03M USD | 7.16 | $0.24 0.26 USD | |
| Smartoptics Group AS 3YL.F | $1.51 1.65 USD |
-9.34
|
$151.86M 166M USD | $0 0 USD | $1.38 1.51 USD | $1.56 1.7 USD | $151.86M 166M USD | 37.62 | $0.04 0.04 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $385.15 4.66 USD |
-6.22
|
$13.67B 165.44M USD | $31.6K 382.28 USD | $358.25 4.33 USD | $396.7 4.8 USD | $13.67B 165.44M USD | 13.41 | $28.71 0.35 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $384.05 4.65 USD |
-6.31
|
$13.66B 165.29M USD | $189.98K 2.3K USD | $358.15 4.33 USD | $397.05 4.8 USD | $13.66B 165.29M USD | 13.38 | $28.69 0.35 USD | |
| Vecima Networks Inc. VCM.TO | $9 6.68 USD |
-2.17
|
$218.82M 162.38M USD | $6.78K 5.03K USD | $8.99 6.67 USD | $9.2 6.83 USD | $218.82M 162.38M USD | 26.47 | $0.34 0.25 USD | |
| Napatech A/S NAT.F | $1.48 1.61 USD |
-11.62
|
$147.59M 161.33M USD | $100 109.31 USD | $1.43 1.56 USD | $1.48 1.61 USD | $147.59M 161.33M USD | 0 | -$0.15 -0.1 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.F | $5.8 6.34 USD |
-7.2
|
$141.02M 154.15M USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $141.02M 154.15M USD | 26.36 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $13 14.21 USD |
0
|
$132.23M 144.54M USD | $22 24.05 USD | $13 14.21 USD | $13.35 14.59 USD | $132.23M 144.54M USD | 5.96 | $2.18 2.38 USD | |
| Net Insight AB (publ) NSGB.F | $0.3599 0.4 USD |
-9.71
|
$125.23M 136.89M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $125.23M 136.89M USD | 18.12 | $0.02 0.02 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88.8 2.82 USD |
-9.94
|
$3.75B 119.28M USD | $3.05K 96.82 USD | $88.8 2.82 USD | $88.8 2.82 USD | $3.75B 119.28M USD | 20.46 | $4.34 0.14 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.93 USD |
-3.93
|
$99M 108.22M USD | $257 280.94 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $99M 108.22M USD | 0 | -$0.09 -0.09 USD | |
| SAXA, Inc. 6675.T | $2,761 18.64 USD |
-5.32
|
$15.98B 107.89M USD | $60.3K 407.04 USD | $2,664 17.98 USD | $2,786 18.81 USD | $15.98B 107.89M USD | 6.67 | $413.6 2.79 USD | |
| DKK Co., Ltd. 6706.T | $1,712 11.56 USD |
-4.04
|
$15.73B 106.2M USD | $60.5K 408.39 USD | $1,606 10.84 USD | $1,750 11.81 USD | $15.73B 106.2M USD | 0 | -$123.6 -0.8 USD | |
| SIM Technology SIMTF | $0.05 — |
-40.96
|
$105.02M — | $1.4K — | $0.08 — | $0.08 — | $105.02M — | 0 | -$0.01 — | |
| EKINOPS S.A. E0J.F | $3.07 3.36 USD |
-4.21
|
$93.17M 101.85M USD | $7.77K 8.49K USD | $3.07 3.36 USD | $3.21 3.5 USD | $93.17M 101.85M USD | 0 | -$0.26 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.76 0.83 USD |
-7.8
|
$81.02M 88.57M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $81.02M 88.57M USD | 0 | -$0.55 -0.6 USD | |
| Doro AB (publ) DORO.ST | $34.65 3.38 USD |
+1.61
|
$844.84M 82.47M USD | $10.68K 1.04K USD | $34 3.32 USD | $35 3.42 USD | $844.84M 82.47M USD | 26.05 | $1.33 0.13 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.35 0.15 USD |
-3.6
|
$2.91B 81.84M USD | $1.03M 28.99K USD | $5.35 0.15 USD | $5.55 0.16 USD | $2.91B 81.84M USD | 5.14 | $1.04 0.03 USD | |
| Ruby Tech Corporation 8048.TWO | $44.55 1.42 USD |
-10
|
$2.57B 81.69M USD | $24.37K 774.43 USD | $44.55 1.42 USD | $44.55 1.42 USD | $2.57B 81.69M USD | 18.95 | $2.35 0.07 USD | |
| Doro AB (publ) DR8A.F | $3.04 3.32 USD |
-3.04
|
$74.51M 81.45M USD | $2.2K 2.4K USD | $3.04 3.32 USD | $3.04 3.32 USD | $74.51M 81.45M USD | 25.29 | $0.12 0.13 USD | |
| Nakayo, Inc. 6715.T | $2,535 17.11 USD |
-0.04
|
$11.35B 76.64M USD | $8.7K 58.73 USD | $2,535 17.11 USD | $2,538 17.13 USD | $11.35B 76.64M USD | 0 | -$277.3 -1.8 USD | |
| Advanced Media, Inc. 3773.T | $707 4.77 USD |
-10.96
|
$11.03B 74.45M USD | $245.3K 1.66K USD | $701 4.73 USD | $740 5 USD | $11.03B 74.45M USD | 10.08 | $70.13 0.47 USD | |
| Silicom Ltd. S1L.F | $11.7 12.79 USD |
-6.4
|
$67.47M 73.75M USD | $125 136.64 USD | $11.7 12.79 USD | $11.7 12.79 USD | $67.47M 73.75M USD | 0 | -$2.06 -2.2 USD | |
| Huneed Technologies 005870.KS | $7,350 5.55 USD |
-9.71
|
$96.22B 72.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.22B 72.63M USD | 0 | $0 0 USD | |
| RTX A/S RTE.F | $7.96 8.7 USD |
-8.92
|
$63.51M 69.42M USD | $7 7.65 USD | $7.96 8.7 USD | $7.96 8.7 USD | $63.51M 69.42M USD | 0 | -$0.07 -0.07 USD | |
| RTX A/S RTX.CO | $59.2 8.68 USD |
-2.95
|
$472.33M 69.25M USD | $19.72K 2.89K USD | $53.4 7.83 USD | $60.8 8.91 USD | $472.33M 69.25M USD | 0 | -$0.5 -0.07 USD | |
| CeoTronics AG CEK.F | $7.8 8.53 USD |
+2.63
|
$62.24M 68.04M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $62.24M 68.04M USD | 20.00 | $0.39 0.43 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $20.25 0.64 USD |
-9.8
|
$2.1B 66.88M USD | $64.18K 2.04K USD | $20.25 0.64 USD | $20.25 0.64 USD | $2.1B 66.88M USD | 20.87 | $0.97 0.03 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.52 1.89 USD |
-4.91
|
$88.08M 66.01M USD | $26.3K 19.71K USD | $2.46 1.84 USD | $2.55 1.91 USD | $88.08M 66.01M USD | 21.00 | $0.12 0.09 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.95 0.86 USD |
-9.87
|
$2.03B 64.4M USD | $26.81K 851.86 USD | $26.95 0.86 USD | $26.95 0.86 USD | $2.03B 64.4M USD | 12.59 | $2.14 0.07 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
0
|
$483.9M 61.87M USD | $3K 383.59 USD | $0.27 0.03 USD | $0.27 0.03 USD | $483.9M 61.87M USD | 0 | -$0.02 -0.002 USD | |
| Tainet Communication System Corp. 4905.TWO | $65.3 2.07 USD |
-9.93
|
$1.91B 60.71M USD | $73.81K 2.35K USD | $65.3 2.07 USD | $65.3 2.07 USD | $1.91B 60.71M USD | 22.51 | $2.9 0.09 USD | |
| Tobila Systems Inc. 4441.T | $858 5.79 USD |
-3.38
|
$8.67B 58.55M USD | $36.3K 245.04 USD | $843 5.69 USD | $879 5.93 USD | $8.67B 58.55M USD | 14.94 | $57.4 0.39 USD | |
| Harada Industry Co., Ltd. 6904.T | $407 2.75 USD |
-11.33
|
$8.61B 58.11M USD | $53K 357.76 USD | $403 2.72 USD | $418 2.82 USD | $8.61B 58.11M USD | 0 | -$48.35 -0.3 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.41 -1.5 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
-4.72
|
$50.9M 55.65M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $50.9M 55.65M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||