Sonuç Sayfası 5 için Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (3)
- Avustralya (4)
- Avusturya (7)
- Belçika (2)
- Brezilya (7)
- Kanada (15)
- Çin (99)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (4)
- Fransa (13)
- Almanya (105)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (35)
- Endonezya (3)
- İsrail (4)
- Japonya (21)
- Malezya (5)
- Meksika (6)
- Hollanda (1)
- Norveç (4)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (42)
- İsveç (16)
- İsviçre (2)
- Tayvan (68)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Teknoloji (607)
- {{item.name}}
- Tüm sektörler
- Teknoloji (607)
İletişim Ekipmanları (607)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invisio AB (publ)
ICQ.F
DE
|
€19.81 22.87 USD |
+1.02
|
€914.82M 1.06B USD | €250.00 288.58 USD | €19.81 22.87 USD | €19.81 22.87 USD | €914.82M 1.06B USD | 46.06 | €0.43 0.5 USD | ||
|
Frequentis AG
FQT.F
DE
|
€68.40 78.96 USD |
-5.52
|
€907.67M 1.05B USD | €180.00 207.78 USD | €54.70 63.14 USD | €71.20 82.19 USD | €907.67M 1.05B USD | 32.26 | €2.12 2.45 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.94 4.55 USD |
+1.03
|
€866.57M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €866.57M 1B USD | 78.79 | €0.05 0.06 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€10.40 12.01 USD |
-3.7
|
€784.90M 906.03M USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.40 12.01 USD | €784.90M 906.03M USD | 23.11 | €0.45 0.52 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$7.80 1 USD |
-3.82
|
HK$7.01B 896.86M USD | HK$1.47M 188.26K USD | HK$7.71 0.99 USD | HK$8.24 1.05 USD | HK$7.01B 896.86M USD | 0 | HK$0.00 0 USD | ||
Evertz
EVTZF
US
|
$11.64 — |
0
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.42 | $0.57 — | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€59.10 68.22 USD |
-1.01
|
€581.66M 671.43M USD | €60.00 69.26 USD | €59.10 68.22 USD | €59.70 68.91 USD | €581.66M 671.43M USD | 92.34 | €0.64 0.74 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€20.20 23.32 USD |
+1
|
€542.17M 625.84M USD | €450.00 519.45 USD | €20.20 23.32 USD | €20.20 23.32 USD | €542.17M 625.84M USD | 0 | -€0.78 -0.9 USD | ||
Kmw Inc.
032500.KQ
KR
|
₩19,520 14.73 USD |
-6.38
|
₩810B 611.36M USD | ₩199K 150.49 USD | ₩19,380 14.63 USD | ₩21,500 16.23 USD | ₩810B 611.36M USD | 0 | ₩0 0 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹175.90 2.13 USD |
+3.38
|
₹46.74B 565.46M USD | ₹62.17K 752.09 USD | ₹167.25 2.02 USD | ₹175.90 2.13 USD | ₹46.74B 565.46M USD | 325.74 | ₹0.54 0.006 USD | ||
Napatech A/S
NAT.F
DE
|
€4.32 4.98 USD |
+6.94
|
€476.29M 549.79M USD | €450.00 519.45 USD | €4.20 4.85 USD | €4.32 4.98 USD | €476.29M 549.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.59 5.3 USD |
0
|
€450.03M 519.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €450.03M 519.48M USD | 114.75 | €0.04 0.05 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€32.60 37.63 USD |
-2.98
|
€443.02M 511.39M USD | €95.00 109.66 USD | €32.60 37.63 USD | €32.60 37.63 USD | €443.02M 511.39M USD | 162.99 | €0.20 0.23 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.46 5.15 USD |
-0.45
|
€437.28M 504.77M USD | €153.00 176.61 USD | €4.44 5.13 USD | €4.57 5.28 USD | €437.28M 504.77M USD | 111.50 | €0.04 0.05 USD | ||
EVS SA
EVSBY
US
|
$8.12 — |
0
|
$436.65M — | $100.00 — | $8.12 — | $8.12 — | $436.65M — | 10.41 | $0.78 — | ||
Ependion AB
EPEN.ST
SE
|
SEK 138.00 13.47 USD |
-4.83
|
SEK 4.41B 430.55M USD | SEK 20.13K 1.96K USD | SEK 135.60 13.24 USD | SEK 144.20 14.08 USD | SEK 4.41B 430.55M USD | 28.39 | SEK 4.86 0.47 USD | ||
|
EVS SA
5E1.F
DE
|
€27.45 31.69 USD |
+0.37
|
€369.03M 425.98M USD | €1.59K 1.83K USD | €27.45 31.69 USD | €27.45 31.69 USD | €369.03M 425.98M USD | 10.05 | €2.73 3.15 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.1 USD |
-6.74
|
€331.50M 382.67M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €331.50M 382.67M USD | 0 | €0.00 0 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.11M — | $13.50K — | $0.12 — | $0.12 — | $374.11M — | 0 | $0.00 — | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.12 USD |
-0.95
|
€323.42M 373.33M USD | €47.00 54.25 USD | €0.10 0.12 USD | €0.10 0.12 USD | €323.42M 373.33M USD | 0 | €0.00 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩34,050 25.7 USD |
-1.73
|
₩482B 364.14M USD | ₩100K 75.29 USD | ₩33,550 25.32 USD | ₩36,750 27.74 USD | ₩482B 364.14M USD | 0 | ₩0 0 USD | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Parrot S.A.
P2W.F
DE
|
€9.04 10.44 USD |
-3.73
|
€287.74M 332.15M USD | €1.79K 2.07K USD | €9.04 10.44 USD | €9.48 10.94 USD | €287.74M 332.15M USD | 0 | -€0.47 -0.5 USD | ||
Parrot
PAOTF
US
|
$10.69 — |
0
|
$330.75M — | $7.70K — | $12.35 — | $12.35 — | $330.75M — | 0 | -$0.54 — | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.34 3.86 USD |
-0.74
|
€280.56M 323.86M USD | €12.00 13.85 USD | €3.34 3.86 USD | €3.34 3.86 USD | €280.56M 323.86M USD | 18.55 | €0.18 0.21 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,055 20.62 USD |
+0.99
|
¥44B 295.97M USD | ¥7K 45.23 USD | ¥3,030 20.45 USD | ¥3,065 20.69 USD | ¥44B 295.97M USD | 16.44 | ¥186 1.25 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,659 17.95 USD |
+0.61
|
¥44B 293.77M USD | ¥17K 116.1 USD | ¥2,643 17.84 USD | ¥2,661 17.96 USD | ¥44B 293.77M USD | 17.65 | ¥151 1.02 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.80 20.55 USD |
+3.49
|
€230.32M 265.87M USD | €2.50K 2.89K USD | €17.80 20.55 USD | €17.80 20.55 USD | €230.32M 265.87M USD | 29.66 | €0.60 0.69 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹71.96 0.87 USD |
+2.45
|
₹21.96B 265.71M USD | ₹120.76K 1.46K USD | ₹70.00 0.85 USD | ₹73.35 0.89 USD | ₹21.96B 265.71M USD | 30.10 | ₹2.39 0.03 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.30 2.66 USD |
-1.03
|
€209.24M 241.53M USD | €6.00K 6.92K USD | €2.30 2.66 USD | €2.30 2.66 USD | €209.24M 241.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹865.80 10.47 USD |
+0.2
|
₹19.76B 239.02M USD | ₹5.91K 71.55 USD | ₹858.55 10.39 USD | ₹887.05 10.73 USD | ₹19.76B 239.02M USD | 588.97 | ₹1.47 0.02 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€36.20 41.79 USD |
-5.24
|
€206.56M 238.44M USD | €397.00 458.27 USD | €36.20 41.79 USD | €36.20 41.79 USD | €206.56M 238.44M USD | 0 | -€1.70 -1.9 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.07 9.7 USD |
+0.31
|
CA$317.79M 235.82M USD | CA$2.10K 1.56K USD | CA$12.80 9.5 USD | CA$13.30 9.87 USD | CA$317.79M 235.82M USD | 0 | -CA$0.54 -0.4 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€7.90 9.12 USD |
+2.6
|
€201.08M 232.12M USD | €50.00 57.72 USD | €7.90 9.12 USD | €7.90 9.12 USD | €201.08M 232.12M USD | 37.61 | €0.21 0.24 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹525.00 6.35 USD |
+1.29
|
₹18.64B 225.51M USD | ₹6.39K 77.31 USD | ₹518.00 6.27 USD | ₹527.40 6.38 USD | ₹18.64B 225.51M USD | 17.89 | ₹29.34 0.35 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹523.80 6.34 USD |
+1.2
|
₹18.60B 225M USD | ₹105.03K 1.27K USD | ₹518.10 6.27 USD | ₹527.50 6.38 USD | ₹18.60B 225M USD | 17.87 | ₹29.30 0.35 USD | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.38 — | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
0
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.33 -0.3 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,867 12.6 USD |
+1.63
|
¥33B 219.59M USD | ¥24K 162.01 USD | ¥1,852 12.5 USD | ¥1,872 12.64 USD | ¥33B 219.59M USD | 23.63 | ¥79 0.53 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,057 7.14 USD |
+1.44
|
¥31B 212.12M USD | ¥24K 163.36 USD | ¥1,050 7.09 USD | ¥1,068 7.21 USD | ¥31B 212.12M USD | 4.86 | ¥217 1.47 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,640 4.26 USD |
-5.37
|
₩263B 198.86M USD | ₩764K 577.05 USD | ₩5,600 4.23 USD | ₩6,230 4.7 USD | ₩263B 198.86M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩19,710 14.88 USD |
-1.7
|
₩255B 192.83M USD | ₩90K 67.93 USD | ₩19,370 14.62 USD | ₩21,500 16.23 USD | ₩255B 192.83M USD | 0 | ₩0 0 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,145 21.23 USD |
+0.8
|
¥27B 185.07M USD | ¥6K 40.5 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥27B 185.07M USD | 14.69 | ¥214 1.44 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€17.10 19.74 USD |
-10
|
€150.94M 174.24M USD | €240.00 277.04 USD | €17.10 19.74 USD | €17.10 19.74 USD | €150.94M 174.24M USD | 155.45 | €0.11 0.13 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,111.95 13.45 USD |
-2.63
|
₹13.00B 157.29M USD | ₹9.31K 112.58 USD | ₹1,090.00 13.19 USD | ₹1,170.00 14.16 USD | ₹13.00B 157.29M USD | 52.92 | ₹21.01 0.25 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.75 13.56 USD |
+2.62
|
€136.06M 157.06M USD | €395.00 455.96 USD | €11.45 13.22 USD | €12.30 14.2 USD | €136.06M 157.06M USD | 146.87 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€11.75 13.56 USD |
+2.17
|
€136.06M 157.06M USD | €454.00 524.07 USD | €11.75 13.56 USD | €11.75 13.56 USD | €136.06M 157.06M USD | 146.87 | €0.08 0.09 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.04 1.2 USD |
-0.95
|
€124.78M 144.04M USD | €867.00 1K USD | €1.04 1.2 USD | €1.04 1.2 USD | €124.78M 144.04M USD | 0 | -€0.39 -0.4 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,466.10 29.84 USD |
+2
|
₹11.34B 137.24M USD | ₹494.00 5.98 USD | ₹2,466.10 29.84 USD | ₹2,466.10 29.84 USD | ₹11.34B 137.24M USD | 60.00 | ₹41.10 0.5 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.34 0.4 USD |
-2.56
|
€116.58M 134.57M USD | €262.00 302.44 USD | €0.34 0.4 USD | €0.34 0.4 USD | €116.58M 134.57M USD | 0 | €0.00 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,450 4.11 USD |
-7.6
|
₩166B 125.52M USD | ₩482K 363.98 USD | ₩5,350 4.04 USD | ₩6,250 4.72 USD | ₩166B 125.52M USD | 0 | ₩0 0 USD | ||
ATW Technology Inc.
8097.TWO
TW
|
NT$59.30 1.88 USD |
-1
|
NT$3.61B 114.57M USD | NT$86.39K 2.75K USD | NT$58.80 1.87 USD | NT$60.80 1.93 USD | NT$3.61B 114.57M USD | 0 | -NT$1.14 -0.03 USD | ||
RTX A/S
RTE.F
DE
|
€12.50 14.43 USD |
-3.47
|
€97.80M 112.9M USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €97.80M 112.9M USD | 62.50 | €0.20 0.23 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 95.00 13.93 USD |
+0.85
|
DKK 743.31M 108.99M USD | DKK 4.06K 595.72 USD | DKK 93.40 13.69 USD | DKK 96.80 14.19 USD | DKK 743.31M 108.99M USD | 63.33 | DKK 1.50 0.22 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,830 7.42 USD |
-1.9
|
₩144B 108.82M USD | ₩33K 24.89 USD | ₩9,700 7.32 USD | ₩10,190 7.69 USD | ₩144B 108.82M USD | 0 | ₩0 0 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,003 6.77 USD |
-0.89
|
¥15B 102.61M USD | ¥32K 215.33 USD | ¥986 6.66 USD | ¥1,030 6.95 USD | ¥15B 102.61M USD | 9.01 | ¥111 0.75 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 540.00 0.03 USD |
+2.86
|
IDR 1.53T 98.04M USD | IDR 7.76M 496.04 USD | IDR 520.00 0.03 USD | IDR 540.00 0.03 USD | IDR 1.53T 98.04M USD | 9.18 | IDR 58.80 0.003 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,401 9.46 USD |
-0.64
|
¥14B 97.51M USD | ¥10K 68.18 USD | ¥1,401 9.46 USD | ¥1,422 9.6 USD | ¥14B 97.51M USD | 23.49 | ¥60 0.4 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 32.00 3.07 USD |
-3.9
|
NOK 1.01B 96.88M USD | NOK 20.56K 1.97K USD | NOK 31.00 2.97 USD | NOK 33.40 3.2 USD | NOK 1.01B 96.88M USD | 0 | -NOK 4.90 -0.4 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,170 9.94 USD |
-4.01
|
₩128B 96.49M USD | ₩57K 42.72 USD | ₩13,100 9.89 USD | ₩14,090 10.64 USD | ₩128B 96.49M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,900 6.72 USD |
-2.31
|
₩127B 95.62M USD | ₩150K 112.89 USD | ₩8,800 6.64 USD | ₩9,350 7.06 USD | ₩127B 95.62M USD | 0 | ₩0 0 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,500 10.19 USD |
+0.82
|
₩118B 88.79M USD | ₩6K 4.55 USD | ₩13,350 10.08 USD | ₩13,730 10.36 USD | ₩118B 88.79M USD | 0 | ₩0 0 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.78 3.21 USD |
+1.83
|
€75.07M 86.66M USD | €1.90K 2.19K USD | €2.78 3.21 USD | €2.78 3.21 USD | €75.07M 86.66M USD | 0 | -€0.27 -0.3 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.08 10.48 USD |
-0.66
|
€72.46M 83.64M USD | €4.00 4.62 USD | €9.08 10.48 USD | €9.08 10.48 USD | €72.46M 83.64M USD | 9.17 | €0.99 1.14 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,635 1.99 USD |
-2.95
|
₩108B 81.81M USD | ₩193K 145.87 USD | ₩2,635 1.99 USD | ₩2,780 2.1 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹439.65 5.32 USD |
+4.21
|
₹6.69B 81M USD | ₹1.60K 19.32 USD | ₹414.05 5.01 USD | ₹439.95 5.32 USD | ₹6.69B 81M USD | 49.12 | ₹8.95 0.11 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.50 6.35 USD |
-4.35
|
€69.72M 80.48M USD | €634.00 731.85 USD | €5.50 6.35 USD | €5.50 6.35 USD | €69.72M 80.48M USD | 0 | -€0.49 -0.5 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,045 1.54 USD |
-3.08
|
₩106B 79.75M USD | ₩923K 696.45 USD | ₩2,030 1.53 USD | ₩2,265 1.71 USD | ₩106B 79.75M USD | 0 | ₩0 0 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹214.00 2.59 USD |
+0.32
|
₹6.42B 77.67M USD | ₹34.34K 415.44 USD | ₹207.00 2.5 USD | ₹217.60 2.63 USD | ₹6.42B 77.67M USD | 38.01 | ₹5.63 0.07 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.76 0.88 USD |
0
|
€66.94M 77.27M USD | €300.00 346.3 USD | €0.76 0.88 USD | €0.76 0.88 USD | €66.94M 77.27M USD | 76.00 | €0.01 0.01 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹211.50 2.56 USD |
-0.54
|
₹6.34B 76.76M USD | ₹1.96K 23.68 USD | ₹210.00 2.54 USD | ₹219.00 2.65 USD | ₹6.34B 76.76M USD | 37.50 | ₹5.64 0.07 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.46 3.99 USD |
-1.14
|
€65.85M 76.01M USD | €1.09K 1.26K USD | €3.46 3.99 USD | €3.46 3.99 USD | €65.85M 76.01M USD | 18.21 | €0.19 0.22 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 31.70 3.09 USD |
+0.32
|
SEK 777.00M 75.84M USD | SEK 10.46K 1.02K USD | SEK 30.80 3.01 USD | SEK 31.70 3.09 USD | SEK 777.00M 75.84M USD | 18.53 | SEK 1.71 0.17 USD | ||
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.92 0.14 USD |
-1.2
|
THB 2.67B 75.26M USD | THB 292.20K 8.22K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 2.67B 75.26M USD | 0 | -THB 0.81 -0.02 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 59.80 5.84 USD |
-5.08
|
SEK 752.40M 73.44M USD | SEK 1.77K 172.87 USD | SEK 59.20 5.78 USD | SEK 61.80 6.03 USD | SEK 752.40M 73.44M USD | 33.97 | SEK 1.76 0.17 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€2.08 2.4 USD |
+0.97
|
€62.32M 71.94M USD | €15.70K 18.12K USD | €2.08 2.4 USD | €2.08 2.4 USD | €62.32M 71.94M USD | 0 | -€1.93 -2.2 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.15 0.17 USD |
-6.21
|
€60.40M 69.72M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €60.40M 69.72M USD | 0 | €0.00 0 USD | ||
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.53 1.76 USD |
-6.03
|
€55.52M 64.09M USD | €3.10K 3.58K USD | €1.53 1.76 USD | €1.53 1.77 USD | €55.52M 64.09M USD | 0 | -€0.18 -0.2 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$68.80 2.19 USD |
-1.29
|
NT$2.01B 63.97M USD | NT$19.35K 614.98 USD | NT$68.80 2.19 USD | NT$71.90 2.28 USD | NT$2.01B 63.97M USD | 25.01 | NT$2.75 0.09 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥442 2.98 USD |
0
|
¥9B 63.11M USD | ¥4K 27.68 USD | ¥440 2.97 USD | ¥444 3 USD | ¥9B 63.11M USD | 21.55 | ¥21 0.14 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,545 2.68 USD |
+1.29
|
₩83B 62.41M USD | ₩202K 152.22 USD | ₩3,185 2.4 USD | ₩3,575 2.7 USD | ₩83B 62.41M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,030 6.06 USD |
-6.27
|
₩82B 61.9M USD | ₩161K 121.75 USD | ₩8,000 6.04 USD | ₩9,090 6.86 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$50.00 1.59 USD |
+0.81
|
NT$1.88B 59.89M USD | NT$68.04K 2.16K USD | NT$49.50 1.57 USD | NT$50.20 1.6 USD | NT$1.88B 59.89M USD | 13.08 | NT$3.82 0.12 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.54 4.09 USD |
-0.56
|
€51.85M 59.85M USD | €80.00 92.35 USD | €3.54 4.09 USD | €3.54 4.09 USD | €51.85M 59.85M USD | 16.85 | €0.21 0.24 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.87 0.05 USD |
-0.53
|
THB 2.08B 58.61M USD | THB 8.59M 241.63K USD | THB 1.83 0.05 USD | THB 1.89 0.05 USD | THB 2.08B 58.61M USD | 26.71 | THB 0.07 0.001 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.21 0.24 USD |
-2.83
|
€50.66M 58.48M USD | €101.00 116.59 USD | €0.21 0.24 USD | €0.21 0.24 USD | €50.66M 58.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.20 0.23 USD |
-5.61
|
€49.68M 57.35M USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €49.68M 57.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,580 10.67 USD |
0
|
¥8B 56.87M USD | ¥700 4.73 USD | ¥1,572 10.61 USD | ¥1,585 10.7 USD | ¥8B 56.87M USD | 9.75 | ¥162 1.09 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 39.00 3.81 USD |
-2.5
|
SEK 571.25M 55.76M USD | SEK 69.80K 6.81K USD | SEK 37.00 3.61 USD | SEK 40.00 3.9 USD | SEK 571.25M 55.76M USD | 16.52 | SEK 2.36 0.23 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
+0.43
|
€45.61M 52.64M USD | €17.50K 20.2K USD | €0.47 0.54 USD | €0.47 0.55 USD | €45.61M 52.64M USD | 47.00 | €0.01 0.01 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,560 37.53 USD |
+0.18
|
¥7B 50.2M USD | ¥4K 25.65 USD | ¥5,550 37.46 USD | ¥5,660 38.21 USD | ¥7B 50.2M USD | 5.38 | ¥1K 6.97 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.10 1.66 USD |
-1.51
|
NT$1.56B 49.66M USD | NT$25.09K 797.11 USD | NT$50.30 1.6 USD | NT$52.50 1.67 USD | NT$1.56B 49.66M USD | 0 | -NT$13.09 -0.4 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$5.00 3.71 USD |
0
|
CA$65.42M 48.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$65.42M 48.55M USD | 0 | -CA$27.46 -20.3 USD | ||
|
Nuran Wireless
NRRWF
US
|
$3.65 — |
+0.27
|
$47.76M — | $100.00 — | $3.64 — | $3.64 — | $47.76M — | 0 | -$19.39 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||