Página de resultados 5 para o Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (149)
- Argentina (4)
- Austrália (5)
- Áustria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (5)
- França (13)
- Alemanha (140)
- Grécia (2)
- Hong Kong (29)
- Índia (34)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (28)
- Malásia (7)
- México (8)
- Países Baixos (1)
- Noruega (4)
- Polônia (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (4)
- Suécia (18)
- Suíça (2)
- Taiwan (73)
- Tailândia (10)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (731)
- {{item.name}}
- Todos os setores
- Tecnologia (731)
Equipamentos de Comunicação (731)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Extreme Networks, Inc. EXM.F | $11.45 12.52 USD |
0
|
$1.52B 1.66B USD | $470 513.77 USD | $11.4 12.46 USD | $11.45 12.52 USD | $1.52B 1.66B USD | 0 | -$0.84 -0.9 USD | |
| Tejas Networks Limited TEJASNET.BO | $767.85 9.29 USD |
-8.78
|
$134.52B 1.63B USD | $56.26K 680.68 USD | $705.15 8.53 USD | $800 9.68 USD | $134.52B 1.63B USD | 20.22 | $37.96 0.46 USD | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| TKH Group N.V. TWSA.F | $34.78 38.02 USD |
-1.58
|
$1.39B 1.52B USD | $63 68.87 USD | $34.78 38.02 USD | $34.78 38.02 USD | $1.39B 1.52B USD | 11.91 | $2.92 3.19 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Viasat, Inc. VS1.F | $8.3 9.08 USD |
-5.51
|
$1.07B 1.17B USD | $650 710.54 USD | $8.3 9.08 USD | $8.3 9.08 USD | $1.07B 1.17B USD | 0 | -$2.83 -3.09 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
-0.25
|
$1.05B 1.15B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Adtran Networks SE ADV.VI | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $20.2 22.08 USD | $20.25 22.14 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Adtran Networks SE 0NOL.IL | $20.2 22.08 USD |
-11.44
|
$1.05B 1.15B USD | $17K 18.58K USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 91.81 | $0.22 0.24 USD | |
| Knowles Corporation 1K3.F | $11.4 12.46 USD |
-14.29
|
$1.01B 1.11B USD | $5 5.47 USD | $11.4 12.46 USD | $12.1 13.23 USD | $1.01B 1.11B USD | 47.50 | $0.24 0.26 USD | |
| Adtran Networks SE ADVOF | $20.56 — |
0
|
$1.09B — | $900 — | $21.4 — | $21.4 — | $1.09B — | 0 | -$0.47 — | |
| Harmonic Inc. HMC.F | $7.8 8.52 USD |
-8.41
|
$912.78M 997.79M USD | $100 109.31 USD | $7.8 8.52 USD | $7.8 8.52 USD | $912.78M 997.79M USD | 25.99 | $0.3 0.33 USD | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| Digi International Inc. DGI.F | $22.4 24.49 USD |
-8.2
|
$826.54M 903.52M USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $826.54M 903.52M USD | 25.74 | $0.87 0.95 USD | |
| FIH Mobile Limited FXCNY | $2 — |
0
|
$902.17M — | $6.18K — | $2 — | $2.16 — | $902.17M — | 0 | -$0.05 — | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
-5.13
|
$816.96M 893.05M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $816.96M 893.05M USD | 0 | $0 0 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.16 3.45 USD |
-33.89
|
$709.91M 776.02M USD | $120 131.18 USD | $3.16 3.45 USD | $3.66 4 USD | $709.91M 776.02M USD | 0 | -$2.23 -2.4 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $657.7 7.96 USD |
-2.94
|
$62.45B 755.48M USD | $20.43K 247.16 USD | $629.45 7.62 USD | $665.95 8.06 USD | $62.45B 755.48M USD | 46.44 | $14.16 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $652 7.89 USD |
-3.66
|
$61.98B 749.82M USD | $103.05K 1.25K USD | $631 7.63 USD | $659.75 7.98 USD | $61.98B 749.82M USD | 45.88 | $14.21 0.17 USD | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Applied Optoelectronics, Inc. A59.SG | $11.5 12.57 USD |
0
|
$577.87M 631.69M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $577.87M 631.69M USD | 0 | -$4.07 -4.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.19 USD |
+2.4
|
$564.34M 616.9M USD | $3.3K 3.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $564.34M 616.9M USD | 0 | -$0.02 -0.02 USD | |
| NETGEAR, Inc. NGJ.F | $19.2 20.99 USD |
-12.73
|
$554.28M 605.91M USD | $60 65.59 USD | $19.2 20.99 USD | $19.2 20.99 USD | $554.28M 605.91M USD | 50.52 | $0.38 0.42 USD | |
| PowerFleet, Inc. 3LO.F | $3.4 3.72 USD |
-30.61
|
$511.17M 558.78M USD | $200 218.63 USD | $3.4 3.72 USD | $4.24 4.63 USD | $511.17M 558.78M USD | 0 | -$0.36 -0.3 USD | |
| u-blox Holding AG 0QNI.IL | $68.3 77.71 USD |
-7.07
|
$485.49M 552.39M USD | $289 328.82 USD | $0 0 USD | $0 0 USD | $485.49M 552.39M USD | 4.84 | $14.11 16.05 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Evertz EVTZF | $6.86 — |
0
|
$527.86M — | $1.78K — | $7.3 — | $7.48 — | $527.86M — | 12.47 | $0.55 — | |
| EVS Broadcast Equipment SA 5E1.F | $34.05 37.22 USD |
-6.84
|
$477.03M 521.46M USD | $130 142.11 USD | $34.05 37.22 USD | $35.7 39.02 USD | $477.03M 521.46M USD | 11.27 | $3.02 3.3 USD | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$520.21M — | $150 — | $9.5 — | $9.5 — | $520.21M — | 11.58 | $0.82 — | |
| Frequentis AG FQT.F | $34.1 37.28 USD |
-5.01
|
$472.39M 516.39M USD | $80 87.45 USD | $34.1 37.28 USD | $36.2 39.57 USD | $472.39M 516.39M USD | 26.43 | $1.29 1.41 USD | |
| Frequentis AG FQT.DE | $35.1 38.37 USD |
-3.31
|
$472.39M 516.39M USD | $3K 3.28K USD | $34.3 37.49 USD | $35.7 39.02 USD | $472.39M 516.39M USD | 27.20 | $1.29 1.41 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.35 5.85 USD |
-6.14
|
$466.53M 509.98M USD | $20 21.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $466.53M 509.98M USD | 2.92 | $1.83 2 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Oki Electric Industry Co., Ltd. 6703.T | $791 5.34 USD |
-8.98
|
$68.59B 462.99M USD | $282.9K 1.91K USD | $777 5.24 USD | $810 5.47 USD | $68.59B 462.99M USD | 2.67 | $295.37 1.99 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $35,800 27.02 USD |
-9.94
|
$592.24B 447.05M USD | $68.43K 51.65 USD | $35,650 26.91 USD | $38,250 28.87 USD | $592.24B 447.05M USD | 0 | $0 0 USD | |
| Sato Corporation 6287.T | $1,806 12.19 USD |
-8.69
|
$58.63B 395.76M USD | $59.8K 403.67 USD | $1,776 11.99 USD | $1,846 12.46 USD | $58.63B 395.76M USD | 13.46 | $134.11 0.91 USD | |
| Clearfield, Inc. AP7.F | $24.13 26.38 USD |
-6.58
|
$340.99M 372.75M USD | $34 37.17 USD | $24.13 26.38 USD | $24.13 26.38 USD | $340.99M 372.75M USD | 0 | -$0.57 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
-4.72
|
$288.18M 315.01M USD | $45 49.19 USD | $5.05 5.52 USD | $5.25 5.74 USD | $288.18M 315.01M USD | 12.62 | $0.4 0.44 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Bittium Oyj JOT.F | $7.5 8.2 USD |
-1.83
|
$266.15M 290.93M USD | $1.81K 1.97K USD | $7.5 8.2 USD | $7.5 8.2 USD | $266.15M 290.93M USD | 37.50 | $0.2 0.22 USD | |
| Filtronic plc FTI.MU | $1.04 1.14 USD |
-9.57
|
$259.38M 283.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.38M 283.54M USD | 17.33 | $0.06 0.07 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $129 4.1 USD |
-9.79
|
$8.9B 282.9M USD | $22.25K 707.03 USD | $129 4.1 USD | $129 4.1 USD | $8.9B 282.9M USD | 20.77 | $6.21 0.2 USD | |
| Avantel Limited AVANTEL.BO | $95.05 1.15 USD |
-13.33
|
$23.26B 281.43M USD | $8.72K 105.5 USD | $95.05 1.15 USD | $95.05 1.15 USD | $23.26B 281.43M USD | 37.27 | $2.55 0.03 USD | |
| Planet Technology Corporation 6263.TWO | $139.5 4.43 USD |
-10
|
$8.72B 277.05M USD | $53.42K 1.7K USD | $139.5 4.43 USD | $139.5 4.43 USD | $8.72B 277.05M USD | 16.27 | $8.57 0.27 USD | |
| Intracom Holdings S.A. INTA.F | $2.95 3.22 USD |
-2.64
|
$244.8M 267.6M USD | $113 123.52 USD | $2.95 3.22 USD | $2.95 3.22 USD | $244.8M 267.6M USD | 14.04 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $8.05 8.8 USD |
-5.29
|
$244.65M 267.43M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $244.65M 267.43M USD | 17.88 | $0.45 0.49 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.65 0.24 USD |
-11.73
|
$9.48B 266.78M USD | $15.92M 448.01K USD | $8.5 0.24 USD | $9.85 0.28 USD | $9.48B 266.78M USD | 0 | -$0.02 -0.0005 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $124 3.94 USD |
-9.82
|
$8.23B 261.5M USD | $11.7K 371.83 USD | $124 3.94 USD | $124 3.94 USD | $8.23B 261.5M USD | 23.98 | $5.17 0.16 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,242 15.13 USD |
-6.62
|
$36.69B 247.69M USD | $54.6K 368.57 USD | $2,174 14.68 USD | $2,274 15.35 USD | $36.69B 247.69M USD | 9.91 | $226.17 1.53 USD | |
| Icom Incorporated 6820.T | $2,390 16.13 USD |
-6.38
|
$34.3B 231.55M USD | $20.3K 137.03 USD | $2,348 15.85 USD | $2,450 16.54 USD | $34.3B 231.55M USD | 11.77 | $202.96 1.37 USD | |
| Parrot S.A. P2W.F | $6.46 7.06 USD |
-5.28
|
$210.45M 230.05M USD | $777 849.37 USD | $6.46 7.06 USD | $7.12 7.78 USD | $210.45M 230.05M USD | 0 | -$0.65 -0.7 USD | |
| Parrot PAOTF | $6.86 — |
0
|
$229.49M — | $2K — | $8.44 — | $8.44 — | $229.49M — | 0 | -$0.71 — | |
| Aviat Networks, Inc. HSD1.F | $15.8 17.27 USD |
-7.6
|
$200.41M 219.07M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $200.41M 219.07M USD | 0 | -$0.15 -0.1 USD | |
| Nelco Limited NELCO.BO | $790 9.56 USD |
-9.66
|
$18.03B 218.09M USD | $2.61K 31.52 USD | $761.8 9.22 USD | $818.25 9.9 USD | $18.03B 218.09M USD | 91.22 | $8.66 0.1 USD | |
| Nelco Limited NELCO.NS | $787.65 9.53 USD |
-10
|
$17.97B 217.44M USD | $55.96K 677.06 USD | $740 8.95 USD | $821.45 9.94 USD | $17.97B 217.44M USD | 90.95 | $8.66 0.1 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
+3.43
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| FTGroup Co., Ltd. 2763.T | $968 6.53 USD |
-6.65
|
$28.78B 194.26M USD | $133.9K 903.86 USD | $942 6.36 USD | $996 6.72 USD | $28.78B 194.26M USD | 4.48 | $216.01 1.46 USD | |
| Ceragon Networks Ltd. GGN.F | $1.97 2.15 USD |
-6.19
|
$175.01M 191.31M USD | $1.74K 1.9K USD | $1.97 2.15 USD | $1.97 2.15 USD | $175.01M 191.31M USD | 8.20 | $0.24 0.26 USD | |
| Cogelec SA 5TL.F | $19.6 21.43 USD |
-4.85
|
$168.66M 184.37M USD | $70 76.52 USD | $19.6 21.43 USD | $20.2 22.08 USD | $168.66M 184.37M USD | 24.81 | $0.79 0.86 USD | |
| Smartoptics Group AS SMOP.OL | $19.5 1.87 USD |
+0.78
|
$1.91B 183.4M USD | $12.86K 1.23K USD | $19.4 1.86 USD | $19.55 1.88 USD | $1.91B 183.4M USD | 45.34 | $0.43 0.04 USD | |
| Smartoptics Group AS 3YL.MU | $1.71 1.87 USD |
-8.06
|
$167.66M 183.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.66M 183.27M USD | 42.75 | $0.04 0.04 USD | |
| Smartoptics Group AS 3YL.F | $1.66 1.81 USD |
-7.52
|
$167.5M 183.1M USD | $0 0 USD | $1.66 1.81 USD | $1.77 1.93 USD | $167.5M 183.1M USD | 41.50 | $0.04 0.04 USD | |
| Napatech A/S NAT.F | $1.67 1.83 USD |
-8.24
|
$166.98M 182.54M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $166.98M 182.54M USD | 0 | -$0.15 -0.1 USD | |
| Napatech A/S NAPA.OL | $19 1.82 USD |
-5
|
$1.9B 182.24M USD | $10.87K 1.04K USD | $18.15 1.74 USD | $19.75 1.89 USD | $1.9B 182.24M USD | 0 | -$1.75 -0.1 USD | |
| Paramount Communications Limited PARACABLES.BO | $46.16 0.56 USD |
-7.12
|
$14.08B 170.35M USD | $176.69K 2.14K USD | $44.59 0.54 USD | $47 0.57 USD | $14.08B 170.35M USD | 14.70 | $3.14 0.04 USD | |
| Vecima Networks Inc. VCM.F | $6.25 6.83 USD |
-0.79
|
$151.96M 166.11M USD | $180 196.76 USD | $6.25 6.83 USD | $6.25 6.83 USD | $151.96M 166.11M USD | 28.40 | $0.22 0.24 USD | |
| Vecima Networks Inc. VCM.TO | $9.2 6.83 USD |
-7.07
|
$223.69M 165.99M USD | $7.21K 5.35K USD | $9 6.68 USD | $9.5 7.05 USD | $223.69M 165.99M USD | 27.05 | $0.34 0.25 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $384.35 4.65 USD |
-6.24
|
$13.67B 165.42M USD | $47.05K 569.19 USD | $358.15 4.33 USD | $389.4 4.71 USD | $13.67B 165.42M USD | 13.39 | $28.69 0.35 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $383.95 4.65 USD |
-6.51
|
$13.63B 164.93M USD | $12.16K 147.06 USD | $358.25 4.33 USD | $390.3 4.72 USD | $13.63B 164.93M USD | 13.37 | $28.71 0.35 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.44 USD |
-5.19
|
$138.7M 151.62M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $138.7M 151.62M USD | 20.07 | $0.02 0.02 USD | |
| Frequency Electronics, Inc. 98K.F | $13 14.21 USD |
-3.7
|
$132.23M 144.54M USD | $50 54.66 USD | $13 14.21 USD | $13.5 14.76 USD | $132.23M 144.54M USD | 5.96 | $2.18 2.38 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88.8 2.82 USD |
-9.94
|
$3.75B 119.28M USD | $2.04K 64.73 USD | $88.8 2.82 USD | $88.8 2.82 USD | $3.75B 119.28M USD | 20.46 | $4.34 0.14 USD | |
| Quarterhill Inc. WJL.F | $0.89 0.97 USD |
-2.2
|
$103.05M 112.65M USD | $257 280.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $103.05M 112.65M USD | 0 | -$0.09 -0.09 USD | |
| SAXA, Inc. 6675.T | $2,760 18.63 USD |
-5.35
|
$15.98B 107.85M USD | $44.2K 298.36 USD | $2,664 17.98 USD | $2,786 18.81 USD | $15.98B 107.85M USD | 6.67 | $413.78 2.79 USD | |
| DKK Co., Ltd. 6706.T | $1,733 11.7 USD |
-2.86
|
$15.93B 107.51M USD | $28.5K 192.38 USD | $1,606 10.84 USD | $1,750 11.81 USD | $15.93B 107.51M USD | 0 | -$123.6 -0.8 USD | |
| EKINOPS S.A. E0J.F | $3.21 3.5 USD |
-10.22
|
$97.27M 106.33M USD | $7.77K 8.49K USD | $3.21 3.5 USD | $3.57 3.9 USD | $97.27M 106.33M USD | 0 | -$0.26 -0.2 USD | |
| SIM Technology SIMTF | $0.05 — |
0
|
$105.02M — | $1.4K — | $0.08 — | $0.08 — | $105.02M — | 0 | -$0.01 — | |
| Ondas Holdings Inc. 1B8.F | $0.8199 0.9 USD |
-13.68
|
$87.88M 96.06M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $87.88M 96.06M USD | 0 | -$0.55 -0.6 USD | |
| Doro AB (publ) DR8A.F | $3.13 3.42 USD |
-0.63
|
$76.84M 84M USD | $2.2K 2.4K USD | $3.13 3.42 USD | $3.13 3.42 USD | $76.84M 84M USD | 26.08 | $0.12 0.13 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.35 0.15 USD |
-3.6
|
$2.91B 81.84M USD | $1.03M 28.99K USD | $5.35 0.15 USD | $5.55 0.16 USD | $2.91B 81.84M USD | 5.14 | $1.04 0.03 USD | |
| Ruby Tech Corporation 8048.TWO | $44.55 1.42 USD |
-10
|
$2.57B 81.69M USD | $20.63K 655.37 USD | $44.55 1.42 USD | $44.55 1.42 USD | $2.57B 81.69M USD | 18.95 | $2.35 0.07 USD | |
| Doro AB (publ) DORO.ST | $34.1 3.33 USD |
-1.16
|
$831.43M 81.16M USD | $988 96.44 USD | $34.1 3.33 USD | $34.4 3.36 USD | $831.43M 81.16M USD | 25.63 | $1.33 0.13 USD | |
| Silicom Ltd. S1L.F | $12.5 13.66 USD |
-3.1
|
$72.08M 78.79M USD | $125 136.64 USD | $12.5 13.66 USD | $12.5 13.66 USD | $72.08M 78.79M USD | 0 | -$2.06 -2.2 USD | |
| Nakayo, Inc. 6715.T | $2,535 17.11 USD |
-0.04
|
$11.35B 76.64M USD | $8.2K 55.35 USD | $2,535 17.11 USD | $2,538 17.13 USD | $11.35B 76.64M USD | 0 | -$277.1 -1.8 USD | |
| RTX A/S RTE.F | $8.74 9.55 USD |
0
|
$69.73M 76.23M USD | $7 7.65 USD | $8.74 9.55 USD | $8.74 9.55 USD | $69.73M 76.23M USD | 0 | -$0.07 -0.07 USD | |
| Advanced Media, Inc. 3773.T | $721 4.87 USD |
-9.19
|
$11.25B 75.93M USD | $187.4K 1.27K USD | $701 4.73 USD | $740 5 USD | $11.25B 75.93M USD | 10.28 | $70.11 0.47 USD | |
| Huneed Technologies 005870.KS | $7,330 5.53 USD |
-9.95
|
$95.95B 72.43M USD | $476.56K 359.72 USD | $7,150 5.4 USD | $7,820 5.9 USD | $95.95B 72.43M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $61 8.94 USD |
-8.13
|
$486.69M 71.36M USD | $12.98K 1.9K USD | $61 8.94 USD | $66.4 9.74 USD | $486.69M 71.36M USD | 0 | -$0.5 -0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $20.25 0.64 USD |
-9.8
|
$2.1B 66.88M USD | $51.72K 1.64K USD | $20.25 0.64 USD | $20.25 0.64 USD | $2.1B 66.88M USD | 20.87 | $0.97 0.03 USD | |
| CeoTronics AG CEK.F | $7.6 8.31 USD |
-8.43
|
$60.65M 66.3M USD | $1.08K 1.18K USD | $7.6 8.31 USD | $8.35 9.13 USD | $60.65M 66.3M USD | 19.48 | $0.39 0.43 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.51 1.88 USD |
-5.28
|
$87.73M 65.75M USD | $12K 8.99K USD | $2.51 1.88 USD | $2.55 1.91 USD | $87.73M 65.75M USD | 20.91 | $0.12 0.09 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.95 0.86 USD |
-9.87
|
$2.03B 64.4M USD | $26.76K 850.27 USD | $26.95 0.86 USD | $26.95 0.86 USD | $2.03B 64.4M USD | 12.59 | $2.14 0.07 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
0
|
$483.9M 61.87M USD | $3K 383.59 USD | $0.27 0.03 USD | $0.27 0.03 USD | $483.9M 61.87M USD | 0 | -$0.02 -0.002 USD | |
| Tainet Communication System Corp. 4905.TWO | $65.3 2.07 USD |
-9.93
|
$1.91B 60.71M USD | $73.71K 2.34K USD | $65.3 2.07 USD | $65.3 2.07 USD | $1.91B 60.71M USD | 22.51 | $2.9 0.09 USD | |
| Harada Industry Co., Ltd. 6904.T | $416 2.81 USD |
-9.37
|
$8.8B 59.4M USD | $36.8K 248.41 USD | $403 2.72 USD | $418 2.82 USD | $8.8B 59.4M USD | 0 | -$48.32 -0.3 USD | |
| Tobila Systems Inc. 4441.T | $866 5.85 USD |
-2.48
|
$8.75B 59.09M USD | $21.7K 146.48 USD | $843 5.69 USD | $879 5.93 USD | $8.75B 59.09M USD | 15.07 | $57.45 0.39 USD | |
| CyanConnode Holdings plc CUAN.F | $0.13 0.14 USD |
-2.31
|
$53.43M 58.4M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $53.43M 58.4M USD | 0 | -$0.02 -0.02 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.5 2.29 USD |
+0.43
|
$576.01M 56.23M USD | $16.5K 1.61K USD | $22.7 2.22 USD | $24.9 2.43 USD | $576.01M 56.23M USD | 15.25 | $1.54 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||