Página de resultados 5 para o Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (3)
- Austrália (4)
- Áustria (7)
- Bélgica (2)
- Brasil (7)
- Canadá (15)
- China (99)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (4)
- França (13)
- Alemanha (105)
- Grécia (2)
- Hong Kong (28)
- Índia (35)
- Indonésia (3)
- Israel (4)
- Japão (21)
- Malásia (5)
- México (6)
- Países Baixos (1)
- Noruega (4)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (42)
- Suécia (16)
- Suíça (2)
- Taiwan (68)
- Tailândia (8)
- Turquia (3)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Tecnologia (607)
- {{item.name}}
- Todos os setores
- Tecnologia (607)
Equipamentos de Comunicação (607)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frequentis AG
FQT.F
DE
|
€73.80 85.19 USD |
-4.16
|
€979.33M 1.13B USD | €100.00 115.43 USD | €73.80 85.19 USD | €73.80 85.19 USD | €979.33M 1.13B USD | 34.81 | €2.12 2.45 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€12.60 14.54 USD |
-2.33
|
€950.93M 1.1B USD | €201.00 232.02 USD | €12.60 14.54 USD | €12.60 14.54 USD | €950.93M 1.1B USD | 28.00 | €0.45 0.52 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$9.37 1.2 USD |
+2.74
|
HK$8.43B 1.08B USD | HK$996.60K 127.43K USD | HK$9.23 1.18 USD | HK$9.47 1.21 USD | HK$8.43B 1.08B USD | 0 | HK$0.00 0 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.94 4.55 USD |
+4.79
|
€866.57M 1B USD | €29.00 33.48 USD | €3.80 4.39 USD | €4.04 4.66 USD | €866.57M 1B USD | 78.79 | €0.05 0.06 USD | ||
Kmw Inc.
032500.KQ
KR
|
₩28,400 21.44 USD |
+2.71
|
₩1T 889.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 889.48M USD | 0 | ₩0 0 USD | ||
Evertz
EVTZF
US
|
$11.64 — |
-10.25
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.06 | $0.58 — | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€67.55 77.98 USD |
+18.51
|
€664.82M 767.43M USD | €60.00 69.26 USD | €67.25 77.63 USD | €68.25 78.78 USD | €664.82M 767.43M USD | 107.22 | €0.63 0.73 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€21.20 24.47 USD |
+1.92
|
€569.01M 656.82M USD | €450.00 519.45 USD | €21.20 24.47 USD | €21.20 24.47 USD | €569.01M 656.82M USD | 0 | -€0.77 -0.8 USD | ||
Napatech A/S
NAT.F
DE
|
€4.80 5.54 USD |
+0.95
|
€529.82M 611.59M USD | €72.00 83.11 USD | €4.53 5.22 USD | €4.80 5.54 USD | €529.82M 611.59M USD | 0 | -€0.08 -0.09 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€36.80 42.48 USD |
+2.79
|
€500.09M 577.27M USD | €207.00 238.95 USD | €35.00 40.4 USD | €36.80 42.48 USD | €500.09M 577.27M USD | 184.00 | €0.20 0.23 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.99 5.76 USD |
+2.67
|
€489.25M 564.75M USD | €600.00 692.6 USD | €4.91 5.67 USD | €4.99 5.76 USD | €489.25M 564.75M USD | 124.75 | €0.04 0.05 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.93 5.69 USD |
+6.25
|
€483.36M 557.96M USD | €0.00 0 USD | €4.93 5.69 USD | €4.93 5.69 USD | €483.36M 557.96M USD | 123.25 | €0.04 0.05 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹167.10 2.02 USD |
+0.3
|
₹44.40B 537.17M USD | ₹143.03K 1.73K USD | ₹166.60 2.02 USD | ₹172.20 2.08 USD | ₹44.40B 537.17M USD | 303.81 | ₹0.55 0.006 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.11 0.13 USD |
+2.8
|
€405.17M 467.7M USD | €10.59K 12.23K USD | €0.11 0.13 USD | €0.12 0.13 USD | €405.17M 467.7M USD | 0 | €0.00 0 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 147.40 14.39 USD |
-0.81
|
SEK 4.71B 459.88M USD | SEK 7.71K 752.79 USD | SEK 146.40 14.29 USD | SEK 149.80 14.62 USD | SEK 4.71B 459.88M USD | 30.32 | SEK 4.86 0.47 USD | ||
EVS Broadcast Equipment SA
EVSBY
US
|
$8.49 — |
0
|
$455.23M — | $68.00 — | $8.39 — | $8.39 — | $455.23M — | 10.74 | $0.79 — | ||
|
EVS Broadcast Equipment SA
5E1.F
DE
|
€29.35 33.88 USD |
0
|
€393.43M 454.16M USD | €1.59K 1.83K USD | €29.35 33.88 USD | €29.35 33.88 USD | €393.43M 454.16M USD | 10.75 | €2.73 3.15 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩42,100 31.78 USD |
+1.32
|
₩596B 450.22M USD | ₩93K 70.08 USD | ₩41,700 31.48 USD | ₩43,350 32.72 USD | ₩596B 450.22M USD | 0 | ₩0 0 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.12 0.14 USD |
+0.86
|
€364.04M 420.23M USD | €47.00 54.25 USD | €0.12 0.14 USD | €0.12 0.14 USD | €364.04M 420.23M USD | 0 | €0.00 0 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.31M — | $13.50K — | $0.12 — | $0.12 — | $374.31M — | 0 | $0.00 — | ||
Parrot S.A.
P2W.F
DE
|
€9.69 11.19 USD |
-1.62
|
€308.43M 356.03M USD | €1.20K 1.39K USD | €9.69 11.19 USD | €10.08 11.64 USD | €308.43M 356.03M USD | 0 | -€0.47 -0.5 USD | ||
Parrot
PAOTF
US
|
$11.37 — |
-1.3
|
$351.79M — | $7.70K — | $12.35 — | $12.35 — | $351.79M — | 0 | -$0.54 — | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.54 4.09 USD |
+0.71
|
€297.36M 343.25M USD | €12.00 13.85 USD | €3.54 4.09 USD | €3.54 4.09 USD | €297.36M 343.25M USD | 19.66 | €0.18 0.21 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,696 18.2 USD |
+0.71
|
¥44B 297.86M USD | ¥22K 148.51 USD | ¥2,685 18.12 USD | ¥2,701 18.23 USD | ¥44B 297.86M USD | 17.88 | ¥151 1.02 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,040 20.52 USD |
+1.57
|
¥44B 294.52M USD | ¥4K 30.38 USD | ¥2,993 20.2 USD | ¥3,055 20.62 USD | ¥44B 294.52M USD | 16.38 | ¥186 1.25 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,910 5.97 USD |
+0.64
|
₩369B 278.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.9M USD | 0 | ₩0 0 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.58 2.98 USD |
+3.36
|
€234.87M 271.12M USD | €420.00 484.82 USD | €2.58 2.98 USD | €2.58 2.98 USD | €234.87M 271.12M USD | 0 | -€0.02 -0.02 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩27,600 20.83 USD |
+4.55
|
₩358B 270.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.02M USD | 0 | ₩0 0 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€40.40 46.64 USD |
-2.88
|
€230.53M 266.11M USD | €115.00 132.75 USD | €40.40 46.64 USD | €40.40 46.64 USD | €230.53M 266.11M USD | 0 | -€1.67 -1.9 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.40 9.7 USD |
+0.6
|
€213.81M 246.81M USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €213.81M 246.81M USD | 40.00 | €0.21 0.24 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€16.50 19.05 USD |
+1.85
|
€213.50M 246.45M USD | €2.50K 2.89K USD | €16.50 19.05 USD | €16.50 19.05 USD | €213.50M 246.45M USD | 27.49 | €0.60 0.69 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.15 9.76 USD |
+0.08
|
CA$319.74M 237.26M USD | CA$4.42K 3.28K USD | CA$13.13 9.74 USD | CA$13.27 9.85 USD | CA$319.74M 237.26M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹64.12 0.78 USD |
-0.06
|
₹19.57B 236.77M USD | ₹313.01K 3.79K USD | ₹63.58 0.77 USD | ₹66.41 0.8 USD | ₹19.57B 236.77M USD | 26.82 | ₹2.39 0.03 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,972 13.31 USD |
+2.82
|
¥34B 231.94M USD | ¥42K 281.49 USD | ¥1,930 13.03 USD | ¥1,983 13.39 USD | ¥34B 231.94M USD | 24.95 | ¥79 0.53 USD | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
+1.27
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.33 -0.3 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹509.10 6.16 USD |
+1.49
|
₹18.08B 218.68M USD | ₹138.40K 1.67K USD | ₹505.10 6.11 USD | ₹513.00 6.21 USD | ₹18.08B 218.68M USD | 17.37 | ₹29.30 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹509.00 6.16 USD |
+1.46
|
₹18.07B 218.64M USD | ₹13.10K 158.45 USD | ₹504.20 6.1 USD | ₹512.00 6.19 USD | ₹18.07B 218.64M USD | 17.37 | ₹29.30 0.35 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,066 7.2 USD |
-0.93
|
¥32B 213.92M USD | ¥41K 278.79 USD | ¥1,066 7.2 USD | ¥1,098 7.41 USD | ¥32B 213.92M USD | 4.90 | ¥217 1.47 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€20.60 23.78 USD |
+7.29
|
€181.84M 209.9M USD | €125.00 144.29 USD | €20.20 23.32 USD | €20.60 23.78 USD | €181.84M 209.9M USD | 206.00 | €0.10 0.12 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹717.85 8.68 USD |
-0.52
|
₹16.38B 198.17M USD | ₹12.94K 156.53 USD | ₹712.75 8.62 USD | ₹736.15 8.91 USD | ₹16.38B 198.17M USD | 498.50 | ₹1.44 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹715.95 8.66 USD |
-0.91
|
₹16.34B 197.65M USD | ₹87.65K 1.06K USD | ₹711.35 8.61 USD | ₹739.00 8.94 USD | ₹16.34B 197.65M USD | 493.75 | ₹1.45 0.02 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,285 22.17 USD |
+3.3
|
¥29B 193.31M USD | ¥27K 184.96 USD | ¥3,230 21.8 USD | ¥3,300 22.28 USD | ¥29B 193.31M USD | 15.34 | ¥214 1.44 USD | ||
ATEME SA
AYD.F
DE
|
€12.90 14.89 USD |
+1.57
|
€149.37M 172.43M USD | €454.00 524.07 USD | €12.90 14.89 USD | €12.90 14.89 USD | €149.37M 172.43M USD | 161.25 | €0.08 0.09 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.75 14.72 USD |
0
|
€147.64M 170.42M USD | €1.89K 2.18K USD | €12.75 14.72 USD | €13.50 15.58 USD | €147.64M 170.42M USD | 159.37 | €0.08 0.09 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,204.50 14.57 USD |
-0.29
|
₹14.08B 170.38M USD | ₹17.23K 208.41 USD | ₹1,191.15 14.41 USD | ₹1,290.00 15.61 USD | ₹14.08B 170.38M USD | 57.30 | ₹21.02 0.25 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩7,300 5.51 USD |
-5.19
|
₩223B 168.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.12M USD | 0 | ₩0 0 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.09 1.26 USD |
-2.68
|
€130.78M 150.96M USD | €867.00 1K USD | €1.09 1.26 USD | €1.09 1.26 USD | €130.78M 150.96M USD | 0 | -€0.38 -0.4 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€4.22 4.87 USD |
+8.76
|
€125.48M 144.84M USD | €1.25K 1.45K USD | €4.22 4.87 USD | €4.22 4.87 USD | €125.48M 144.84M USD | 0 | -€1.93 -2.2 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.36 0.42 USD |
+1.96
|
€123.73M 142.82M USD | €262.00 302.44 USD | €0.36 0.42 USD | €0.36 0.42 USD | €123.73M 142.82M USD | 0 | €0.00 0 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,470.00 29.88 USD |
+1.53
|
₹11.36B 137.46M USD | ₹2.87K 34.76 USD | ₹2,470.00 29.88 USD | ₹2,481.00 30.02 USD | ₹11.36B 137.46M USD | 60.08 | ₹41.11 0.5 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,990 9.05 USD |
+2.39
|
₩176B 132.73M USD | ₩53K 39.99 USD | ₩11,850 8.94 USD | ₩12,100 9.13 USD | ₩176B 132.73M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,000 9.06 USD |
-2.12
|
₩171B 128.92M USD | ₩235K 177.06 USD | ₩11,740 8.86 USD | ₩12,580 9.5 USD | ₩171B 128.92M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩16,730 12.63 USD |
-3.68
|
₩162B 122.57M USD | ₩86K 65.09 USD | ₩16,460 12.42 USD | ₩17,930 13.53 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTE.F
DE
|
€13.35 15.41 USD |
-0.74
|
€104.57M 120.71M USD | €465.00 536.77 USD | €13.10 15.12 USD | €13.35 15.41 USD | €104.57M 120.71M USD | 66.75 | €0.20 0.23 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.00 14.52 USD |
+0.2
|
DKK 775.46M 113.7M USD | DKK 5.11K 749.53 USD | DKK 98.60 14.46 USD | DKK 102.00 14.96 USD | DKK 775.46M 113.7M USD | 66.00 | DKK 1.50 0.22 USD | ||
ATW Technology Inc.
8097.TWO
TW
|
NT$58.30 1.85 USD |
-2.51
|
NT$3.54B 112.64M USD | NT$41.47K 1.32K USD | NT$58.30 1.85 USD | NT$59.80 1.9 USD | NT$3.54B 112.64M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,018 6.87 USD |
-0.88
|
¥16B 107.61M USD | ¥30K 203.18 USD | ¥1,015 6.85 USD | ¥1,032 6.97 USD | ¥16B 107.61M USD | 9.15 | ¥111 0.75 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,430 2.59 USD |
+1.93
|
₩141B 106.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.49M USD | 0 | ₩0 0 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 33.40 3.2 USD |
+1.21
|
NOK 1.05B 101.12M USD | NOK 195.19K 18.72K USD | NOK 33.00 3.17 USD | NOK 33.40 3.2 USD | NOK 1.05B 101.12M USD | 0 | -NOK 4.89 -0.4 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 555.00 0.04 USD |
-1.77
|
IDR 1.58T 100.77M USD | IDR 69.17M 4.42K USD | IDR 545.00 0.03 USD | IDR 585.00 0.04 USD | IDR 1.58T 100.77M USD | 9.43 | IDR 58.82 0.003 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,485 1.88 USD |
-6.05
|
₩128B 96.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.91M USD | 0 | ₩0 0 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,347 9.09 USD |
+6.57
|
¥14B 93.75M USD | ¥39K 264.61 USD | ¥1,257 8.49 USD | ¥1,350 9.11 USD | ¥14B 93.75M USD | 22.57 | ¥60 0.4 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,030 10.59 USD |
-0.64
|
₩122B 92.28M USD | ₩9K 6.58 USD | ₩14,020 10.58 USD | ₩14,980 11.31 USD | ₩122B 92.28M USD | 0 | ₩0 0 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.78 3.2 USD |
-2.12
|
€74.94M 86.51M USD | €1.90K 2.19K USD | €2.78 3.2 USD | €2.78 3.2 USD | €74.94M 86.51M USD | 0 | -€0.27 -0.3 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.90 6.81 USD |
+3.51
|
€74.79M 86.33M USD | €634.00 731.85 USD | €5.90 6.81 USD | €5.90 6.81 USD | €74.79M 86.33M USD | 0 | -€0.48 -0.5 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,780 3.61 USD |
+3.46
|
₩111B 84.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.15M USD | 0 | ₩0 0 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.09 10.49 USD |
+0.66
|
€72.54M 83.73M USD | €200.00 230.87 USD | €9.09 10.49 USD | €9.09 10.49 USD | €72.54M 83.73M USD | 9.18 | €0.99 1.14 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩10,750 8.11 USD |
-2.36
|
₩110B 82.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.87M USD | 0 | ₩0 0 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 63.80 6.23 USD |
0
|
SEK 802.72M 78.36M USD | SEK 4.09K 398.94 USD | SEK 63.80 6.23 USD | SEK 65.00 6.34 USD | SEK 802.72M 78.36M USD | 36.25 | SEK 1.76 0.17 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.46 3.99 USD |
+0.58
|
€65.85M 76.01M USD | €1.09K 1.26K USD | €3.46 3.99 USD | €3.46 3.99 USD | €65.85M 76.01M USD | 18.21 | €0.19 0.22 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 31.60 3.08 USD |
-2.77
|
SEK 774.55M 75.61M USD | SEK 17.43K 1.7K USD | SEK 31.60 3.08 USD | SEK 32.80 3.2 USD | SEK 774.55M 75.61M USD | 18.47 | SEK 1.71 0.17 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.74 0.85 USD |
-0.68
|
€64.73M 74.73M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €64.73M 74.73M USD | 73.50 | €0.01 0.01 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹204.40 2.47 USD |
+4.98
|
₹6.13B 74.19M USD | ₹12.98K 156.99 USD | ₹196.05 2.37 USD | ₹204.40 2.47 USD | ₹6.13B 74.19M USD | 36.30 | ₹5.63 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹203.83 2.47 USD |
+5
|
₹6.11B 73.98M USD | ₹54.15K 655.17 USD | ₹200.00 2.42 USD | ₹203.83 2.47 USD | ₹6.11B 73.98M USD | 36.20 | ₹5.63 0.07 USD | ||
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 2.57B 72.2M USD | THB 145.60K 4.1K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 2.57B 72.2M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹372.35 4.5 USD |
+2.42
|
₹5.67B 68.6M USD | ₹9.06K 109.6 USD | ₹363.00 4.39 USD | ₹378.90 4.58 USD | ₹5.67B 68.6M USD | 41.64 | ₹8.94 0.11 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$72.30 2.3 USD |
+0.42
|
NT$2.12B 67.22M USD | NT$10.28K 326.59 USD | NT$71.00 2.26 USD | NT$72.30 2.3 USD | NT$2.12B 67.22M USD | 26.29 | NT$2.75 0.09 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.14 0.16 USD |
+1.43
|
€56.80M 65.57M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €56.80M 65.57M USD | 0 | €0.00 0 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.86 4.46 USD |
-3.5
|
€56.54M 65.27M USD | €80.00 92.35 USD | €3.86 4.46 USD | €3.86 4.46 USD | €56.54M 65.27M USD | 17.54 | €0.22 0.25 USD | ||
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,440 4.11 USD |
-1.45
|
₩86B 64.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.9M USD | 0 | ₩0 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.53 1.77 USD |
+2.68
|
€55.60M 64.18M USD | €14.60K 16.85K USD | €1.44 1.66 USD | €1.53 1.77 USD | €55.60M 64.18M USD | 0 | -€0.18 -0.2 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥445 3 USD |
0
|
¥9B 63.54M USD | ¥6K 42.53 USD | ¥442 2.98 USD | ¥445 3 USD | ¥9B 63.54M USD | 21.69 | ¥21 0.14 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 42.50 4.15 USD |
-0.7
|
SEK 622.52M 60.77M USD | SEK 18.99K 1.85K USD | SEK 41.10 4.01 USD | SEK 43.60 4.26 USD | SEK 622.52M 60.77M USD | 18.00 | SEK 2.36 0.23 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩10,230 7.72 USD |
-9.23
|
₩79B 59.99M USD | ₩124K 93.83 USD | ₩10,190 7.69 USD | ₩11,480 8.67 USD | ₩79B 59.99M USD | 0 | ₩0 0 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,638 11.06 USD |
-0.79
|
¥9B 58.96M USD | ¥600 4.05 USD | ¥1,619 10.93 USD | ¥1,651 11.14 USD | ¥9B 58.96M USD | 10.11 | ¥162 1.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$49.00 1.56 USD |
+1.34
|
NT$1.85B 58.69M USD | NT$69.22K 2.2K USD | NT$48.00 1.53 USD | NT$49.45 1.57 USD | NT$1.85B 58.69M USD | 12.82 | NT$3.82 0.12 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩6,060 4.57 USD |
-0.82
|
₩73B 55.35M USD | ₩49K 37.36 USD | ₩5,970 4.51 USD | ₩6,250 4.72 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,570 4.2 USD |
-0.54
|
₩73B 55.04M USD | ₩93K 70.32 USD | ₩5,550 4.19 USD | ₩5,760 4.35 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$5.45 4.04 USD |
+2.83
|
CA$71.31M 52.92M USD | CA$1.97K 1.46K USD | CA$5.15 3.82 USD | CA$5.61 4.16 USD | CA$71.31M 52.92M USD | 0 | -CA$27.46 -20.3 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
-0.43
|
€45.22M 52.2M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.22M 52.2M USD | 46.60 | €0.01 0.01 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$54.00 1.72 USD |
-2.17
|
NT$1.62B 51.48M USD | NT$4.07K 129.17 USD | NT$52.50 1.67 USD | NT$54.00 1.72 USD | NT$1.62B 51.48M USD | 0 | -NT$13.09 -0.4 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,299 0.98 USD |
-10.1
|
₩68B 51.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.05M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||