Страница результатов 5 - Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (104)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (4)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (7)
- Швеция (19)
- Швейцария (2)
- Тайвань (74)
- Таиланд (11)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (738)
- {{item.name}}
- Все секторы
- Технологии (738)
Коммуникационное оборудование (738)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knowles Corporation 1K3.F | €19.70 21.53 USD |
+2.07
|
€1.77B 1.94B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.70 21.53 USD | €1.77B 1.94B USD | 56.28 | €0.35 0.38 USD | |
| TKH Group N.V. 0NO1.IL | €38.17 41.72 USD |
-0.86
|
€1.65B 1.81B USD | €1.25K 1.36K USD | €37.98 41.52 USD | €38.62 42.22 USD | €1.65B 1.81B USD | 9.47 | €4.03 4.41 USD | |
| TKH Group N.V. TWSA.F | €38.50 42.09 USD |
+5.02
|
€1.61B 1.76B USD | €100.00 109.31 USD | €38.50 42.09 USD | €38.50 42.09 USD | €1.61B 1.76B USD | 24.21 | €1.59 1.74 USD | |
| Invisio AB (publ) ICQ.F | €26.00 28.42 USD |
-0.76
|
€1.27B 1.39B USD | €50.00 54.66 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.27B 1.39B USD | 63.41 | €0.41 0.45 USD | |
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | |
| Digi International Inc. DGI.F | €30.40 33.23 USD |
0
|
€1.18B 1.29B USD | €15.00 16.4 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.18B 1.29B USD | 31.02 | €0.98 1.07 USD | |
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.29B — | $400.00 — | $24.18 — | $24.61 — | $1.29B — | 0 | -$1.96 — | |
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | |
| Tejas Networks Limited TEJASNET.BO | ₹548.45 6.64 USD |
+8.33
|
₹101.90B 1.23B USD | ₹493.67K 5.97K USD | ₹506.45 6.13 USD | ₹554.00 6.7 USD | ₹101.90B 1.23B USD | 0 | -₹23.23 -0.2 USD | |
| Adtran Networks SE ADV.VI | €21.50 23.5 USD |
0
|
€1.12B 1.23B USD | €0.00 0 USD | €21.50 23.5 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Adtran Networks SE ADV.F | €21.30 23.28 USD |
0
|
€1.12B 1.23B USD | €50.00 54.66 USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,048.20 12.68 USD |
-0.03
|
₹99.52B 1.2B USD | ₹18.77K 227.1 USD | ₹1,041.10 12.6 USD | ₹1,091.85 13.21 USD | ₹99.52B 1.2B USD | 61.33 | ₹17.09 0.21 USD | |
| Harmonic Inc. HMC.F | €8.70 9.51 USD |
+1.38
|
€1.07B 1.17B USD | €100.00 109.31 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.07B 1.17B USD | 24.15 | €0.36 0.39 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,930 13.03 USD |
+2.99
|
¥167B 1.13B USD | ¥786K 5.31K USD | ¥1,859 12.55 USD | ¥1,937 13.08 USD | ¥167B 1.13B USD | 15.67 | ¥123 0.83 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.31 USD |
-1.38
|
€1.00B 1.1B USD | €100.00 109.31 USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.00B 1.1B USD | 0 | -€0.01 -0.01 USD | |
| Frequentis AG FQT.F | €72.40 79.14 USD |
+3.43
|
€977.67M 1.07B USD | €10.00 10.93 USD | €70.00 76.52 USD | €72.40 79.14 USD | €977.67M 1.07B USD | 48.26 | €1.50 1.64 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | €10.60 11.59 USD |
+2.91
|
€925.43M 1.01B USD | €35.00 38.26 USD | €10.60 11.59 USD | €10.60 11.59 USD | €925.43M 1.01B USD | 15.36 | €0.69 0.75 USD | |
| GAON CABLE Co., Ltd. 000500.KS | ₩79,300 59.86 USD |
+0.51
|
₩1T 990.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 990.25M USD | 0 | ₩0 0 USD | |
| Gilat Satellite Networks Ltd. GSA.F | €11.40 12.46 USD |
+8.57
|
€873.80M 955.18M USD | €1.37K 1.5K USD | €10.40 11.37 USD | €11.50 12.57 USD | €873.80M 955.18M USD | 32.57 | €0.35 0.38 USD | |
| NETGEAR, Inc. NGJ.F | €25.20 27.55 USD |
-0.79
|
€845.51M 924.26M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €845.51M 924.26M USD | 0 | -€0.78 -0.8 USD | |
| Bittium Oyj JOT.F | €19.78 21.62 USD |
-0.4
|
€702.51M 767.93M USD | €140.00 153.04 USD | €19.78 21.62 USD | €19.78 21.62 USD | €702.51M 767.93M USD | 109.88 | €0.18 0.2 USD | |
| Evertz EVTZF | $9.14 — |
+3.63
|
$691.94M — | $75.00 — | $9.14 — | $9.14 — | $691.94M — | 16.32 | $0.56 — | |
| Sterlite Technologies Limited STLTECH.BO | ₹112.80 1.36 USD |
-0.88
|
₹56.82B 687.47M USD | ₹85.98K 1.04K USD | ₹112.30 1.36 USD | ₹115.05 1.39 USD | ₹56.82B 687.47M USD | 805.71 | ₹0.14 0.001 USD | |
| PowerFleet, Inc. 3LO.F | €4.38 4.79 USD |
+5.29
|
€619.24M 676.92M USD | €422.00 461.3 USD | €4.26 4.66 USD | €4.38 4.79 USD | €619.24M 676.92M USD | 0 | -€0.27 -0.2 USD | |
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$548.75M — | $26.00 — | $9.10 — | $9.10 — | $548.75M — | 13.00 | $0.70 — | |
| EVS Broadcast Equipment SA 5E1.F | €34.50 37.71 USD |
-1.85
|
€476.46M 520.84M USD | €437.00 477.7 USD | €34.50 37.71 USD | €34.50 37.71 USD | €476.46M 520.84M USD | 14.25 | €2.42 2.65 USD | |
| Sato Corporation 6287.T | ¥2,245 15.15 USD |
-1.01
|
¥73B 491.96M USD | ¥86K 579.85 USD | ¥2,242 15.13 USD | ¥2,281 15.4 USD | ¥73B 491.96M USD | 10.18 | ¥220 1.49 USD | |
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | |
| Clearfield, Inc. AP7.F | €27.70 30.28 USD |
-1.67
|
€414.14M 452.72M USD | €185.00 202.23 USD | €27.70 30.28 USD | €27.70 30.28 USD | €414.14M 452.72M USD | 2770.00 | €0.01 0.01 USD | |
| Filtronic plc FTI.MU | €1.38 1.51 USD |
+0.73
|
€342.34M 374.23M USD | €0.00 0 USD | €1.38 1.51 USD | €1.50 1.64 USD | €342.34M 374.23M USD | 19.71 | €0.07 0.08 USD | |
| Frequency Electronics, Inc. 98K.F | €25.00 27.33 USD |
-3.1
|
€299.78M 327.71M USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.60 27.98 USD | €299.78M 327.71M USD | 12.69 | €1.97 2.15 USD | |
| Parrot PAOTF | $10.38 — |
-0.19
|
$322.15M — | $1.80K — | $10.38 — | $10.38 — | $322.15M — | 0 | -$0.51 — | |
| Napatech A/S NAT.F | €2.17 2.37 USD |
-7.68
|
€286.38M 313.06M USD | €175.00 191.3 USD | €2.17 2.37 USD | €2.17 2.37 USD | €286.38M 313.06M USD | 0 | -€0.12 -0.1 USD | |
| Aiphone Co.,Ltd. 6718.T | ¥2,803 18.92 USD |
+1.05
|
¥46B 309.68M USD | ¥28K 191.03 USD | ¥2,774 18.73 USD | ¥2,811 18.98 USD | ¥46B 309.68M USD | 16.51 | ¥170 1.15 USD | |
| Parrot S.A. P2W.F | €8.74 9.55 USD |
+0.46
|
€279.74M 305.8M USD | €200.00 218.63 USD | €8.46 9.25 USD | €8.74 9.55 USD | €279.74M 305.8M USD | 0 | -€0.44 -0.4 USD | |
| Intracom Holdings S.A. INTA.F | €3.35 3.66 USD |
+0.15
|
€278.41M 304.34M USD | €3.00 3.28 USD | €3.35 3.66 USD | €3.35 3.66 USD | €278.41M 304.34M USD | 37.16 | €0.09 0.1 USD | |
| Aviat Networks, Inc. HSD1.F | €19.60 21.43 USD |
-2.97
|
€267.95M 292.9M USD | €140.00 153.04 USD | €19.60 21.43 USD | €19.60 21.43 USD | €267.95M 292.9M USD | 21.53 | €0.91 0.99 USD | |
| Smartoptics Group ASA 3YL.F | €2.31 2.53 USD |
+0.43
|
€266.58M 291.41M USD | €200.00 218.63 USD | €2.26 2.47 USD | €2.31 2.53 USD | €266.58M 291.41M USD | 57.75 | €0.04 0.04 USD | |
| Smartoptics Group ASA 3YL.MU | €2.30 2.51 USD |
-0.86
|
€263.14M 287.64M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €263.14M 287.64M USD | 57.50 | €0.04 0.04 USD | |
| Icom Incorporated 6820.T | ¥2,935 19.81 USD |
-8.85
|
¥42B 284.35M USD | ¥117K 787.76 USD | ¥2,872 19.39 USD | ¥2,949 19.91 USD | ¥42B 284.35M USD | 18.04 | ¥163 1.1 USD | |
| Cogelec SA 5TL.F | €28.60 31.26 USD |
-1.72
|
€237.31M 259.41M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €237.31M 259.41M USD | 45.39 | €0.63 0.69 USD | |
| Planet Technology Corporation 6263.TWO | NT$130.50 4.15 USD |
+0.38
|
NT$8.16B 259.17M USD | NT$54.64K 1.74K USD | NT$129.50 4.11 USD | NT$131.50 4.18 USD | NT$8.16B 259.17M USD | 15.55 | NT$8.39 0.27 USD | |
| AudioCodes Ltd. AU1.F | €8.05 8.8 USD |
-0.62
|
€230.85M 252.35M USD | €523.00 571.71 USD | €8.05 8.8 USD | €8.05 8.8 USD | €230.85M 252.35M USD | 20.12 | €0.40 0.44 USD | |
| FTGroup Co., Ltd. 2763.T | ¥1,249 8.43 USD |
+2.38
|
¥37B 250.65M USD | ¥6K 43.88 USD | ¥1,217 8.22 USD | ¥1,249 8.43 USD | ¥37B 250.65M USD | 5.66 | ¥220 1.49 USD | |
| Nelco Limited NELCO.BO | ₹872.45 10.56 USD |
+2.01
|
₹20.30B 245.64M USD | ₹7.04K 85.15 USD | ₹862.20 10.43 USD | ₹883.00 10.68 USD | ₹20.30B 245.64M USD | 464.06 | ₹1.88 0.02 USD | |
| Nelco Limited NELCO.NS | ₹871.95 10.55 USD |
+1.8
|
₹20.26B 245.16M USD | ₹110.94K 1.34K USD | ₹861.00 10.42 USD | ₹884.00 10.69 USD | ₹20.26B 245.16M USD | 463.80 | ₹1.88 0.02 USD | |
| Ceragon Networks Ltd. GGN.F | €2.00 2.19 USD |
+2.56
|
€207.15M 226.45M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €207.15M 226.45M USD | 15.38 | €0.13 0.14 USD | |
| SAXA, Inc. 6675.T | ¥5,420 36.59 USD |
+1.31
|
¥31B 211.8M USD | ¥5K 35.78 USD | ¥5,350 36.11 USD | ¥5,420 36.59 USD | ¥31B 211.8M USD | 8.98 | ¥603 4.07 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹469.55 5.68 USD |
+3.55
|
₹16.76B 202.72M USD | ₹150.17K 1.82K USD | ₹450.05 5.44 USD | ₹473.00 5.72 USD | ₹16.76B 202.72M USD | 15.85 | ₹29.61 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹469.05 5.67 USD |
+3.37
|
₹16.73B 202.37M USD | ₹8.86K 107.22 USD | ₹453.40 5.49 USD | ₹471.00 5.7 USD | ₹16.73B 202.37M USD | 15.85 | ₹29.58 0.36 USD | |
| Lintes Technology Co., Ltd. 6715.TW | NT$86.50 2.75 USD |
-0.57
|
NT$5.71B 181.52M USD | NT$57.07K 1.81K USD | NT$86.20 2.74 USD | NT$87.00 2.76 USD | NT$5.71B 181.52M USD | 44.81 | NT$1.93 0.06 USD | |
| Vecima Networks Inc. VCM.TO | CA$10.00 7.42 USD |
+0.1
|
CA$243.15M 180.43M USD | CA$102.00 75.69 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$243.15M 180.43M USD | 0 | -CA$0.73 -0.5 USD | |
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
0
|
€156.82M 171.42M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €156.82M 171.42M USD | 0 | -€0.45 -0.4 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹41.96 0.51 USD |
+3.25
|
₹13.63B 164.87M USD | ₹78.76K 952.85 USD | ₹40.80 0.49 USD | ₹42.00 0.51 USD | ₹13.63B 164.87M USD | 15.95 | ₹2.63 0.03 USD | |
| Pentastone Electronics, Inc. 332570.KQ | ₩4,710 3.56 USD |
+0.96
|
₩203B 153.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.59M USD | 0 | ₩0 0 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$104.00 3.3 USD |
+0.48
|
NT$4.40B 139.7M USD | NT$47.03K 1.49K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$4.40B 139.7M USD | 22.55 | NT$4.61 0.15 USD | |
| Net Insight AB (publ) NSGB.F | €0.37 0.41 USD |
+1.23
|
€125.91M 137.63M USD | €4.00K 4.37K USD | €0.37 0.41 USD | €0.37 0.41 USD | €125.91M 137.63M USD | 0 | -€0.01 -0.01 USD | |
| Doro AB (publ) DR8A.F | €5.05 5.52 USD |
+6.77
|
€123.13M 134.6M USD | €2.00K 2.19K USD | €5.05 5.52 USD | €5.05 5.52 USD | €123.13M 134.6M USD | 19.42 | €0.26 0.28 USD | |
| RTX A/S RTE.F | €13.60 14.87 USD |
0
|
€114.80M 125.49M USD | €180.00 196.76 USD | €13.60 14.87 USD | €13.60 14.87 USD | €114.80M 125.49M USD | 56.66 | €0.24 0.26 USD | |
| RTX A/S RTX.CO | DKK 103.00 15.1 USD |
-0.48
|
DKK 853.13M 125.09M USD | DKK 7.73K 1.13K USD | DKK 101.00 14.81 USD | DKK 104.00 15.25 USD | DKK 853.13M 125.09M USD | 57.22 | DKK 1.80 0.26 USD | |
| ATW Technology Inc. 8097.TWO | NT$62.40 1.98 USD |
+3.31
|
NT$3.89B 123.53M USD | NT$168.76K 5.36K USD | NT$60.70 1.93 USD | NT$63.00 2 USD | NT$3.89B 123.53M USD | 0 | -NT$0.53 -0.01 USD | |
| DKK Co., Ltd. 6706.T | ¥2,012 13.58 USD |
+0.65
|
¥18B 118.32M USD | ¥10K 66.83 USD | ¥1,988 13.42 USD | ¥2,020 13.64 USD | ¥18B 118.32M USD | 24.13 | ¥83 0.56 USD | |
| Doro AB (publ) DORO.ST | SEK 48.70 4.75 USD |
-12.88
|
SEK 1.19B 115.91M USD | SEK 9.00K 878.02 USD | SEK 48.35 4.72 USD | SEK 55.60 5.43 USD | SEK 1.19B 115.91M USD | 17.20 | SEK 2.83 0.28 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+7.41
|
€102.96M 112.55M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €102.96M 112.55M USD | 0 | €0.00 0 USD | |
| CeoTronics AG CEK.F | €12.60 13.77 USD |
-8.7
|
€102.01M 111.51M USD | €10.00 10.93 USD | €12.60 13.77 USD | €12.60 13.77 USD | €102.01M 111.51M USD | 21.00 | €0.60 0.66 USD | |
| Cambium Networks Corporation 089.F | €2.66 2.91 USD |
+39.27
|
€101.64M 111.1M USD | €8.46K 9.25K USD | €1.97 2.15 USD | €2.66 2.91 USD | €101.64M 111.1M USD | 0 | -€3.06 -3.3 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.75 0.75 USD |
+8.2
|
NT$3.48B 110.53M USD | NT$1.34M 42.6K USD | NT$22.05 0.7 USD | NT$24.10 0.77 USD | NT$3.48B 110.53M USD | 21.99 | NT$1.08 0.03 USD | |
| Advanced Media, Inc. 3773.T | ¥1,039 7.01 USD |
-0.1
|
¥16B 109.41M USD | ¥85K 573.77 USD | ¥1,022 6.9 USD | ¥1,054 7.11 USD | ¥16B 109.41M USD | 11.49 | ¥90 0.61 USD | |
| SIM Technology SIMTF | $0.01 — |
0
|
$100.84M — | $1.00K — | $0.01 — | $0.01 — | $100.84M — | 0 | $0.00 — | |
| Quarterhill Inc. WJL.F | €0.61 0.67 USD |
+3.39
|
€81.40M 88.98M USD | €925.00 1.01K USD | €0.61 0.67 USD | €0.61 0.67 USD | €81.40M 88.98M USD | 0 | -€0.15 -0.1 USD | |
| Comtech Telecommunications Corp. CC6.F | €2.74 3 USD |
0
|
€80.54M 88.04M USD | €5.35K 5.84K USD | €2.74 3 USD | €2.74 3 USD | €80.54M 88.04M USD | 0 | -€8.70 -9.5 USD | |
| Silicom Ltd. S1L.F | €12.70 13.88 USD |
-0.78
|
€79.94M 87.38M USD | €94.00 102.75 USD | €12.70 13.88 USD | €12.70 13.88 USD | €79.94M 87.38M USD | 0 | -€2.26 -2.4 USD | |
| ATEME SA AYD.F | €6.60 7.21 USD |
+5.77
|
€76.35M 83.46M USD | €1.55K 1.69K USD | €6.36 6.95 USD | €6.62 7.24 USD | €76.35M 83.46M USD | 0 | -€0.47 -0.5 USD | |
| ATEME SA AYD.SG | €6.40 7 USD |
+1.27
|
€74.03M 80.93M USD | €0.00 0 USD | €6.36 6.95 USD | €6.46 7.06 USD | €74.03M 80.93M USD | 0 | -€0.47 -0.5 USD | |
| Topco Media Co., Ltd. 134580.KQ | ₩2,175 1.64 USD |
+0.23
|
₩107B 80.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.53M USD | 0 | ₩0 0 USD | |
| Cambium Networks Corporation 089.MU | €2.00 2.19 USD |
0
|
€72.98M 79.78M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €72.98M 79.78M USD | 0 | -€3.06 -3.3 USD | |
| PT Ketrosden Triasmitra KETR.JK | IDR 438.00 0.03 USD |
+3.79
|
IDR 1.24T 79.52M USD | IDR 25.97M 1.66K USD | IDR 416.00 0.03 USD | IDR 470.00 0.03 USD | IDR 1.24T 79.52M USD | 5.14 | IDR 85.08 0.005 USD | |
| Panache Digilife Limited PANACHE.NS | ₹420.00 5.08 USD |
-1.18
|
₹6.57B 79.48M USD | ₹7.22K 87.37 USD | ₹420.00 5.08 USD | ₹433.00 5.24 USD | ₹6.57B 79.48M USD | 94.17 | ₹4.46 0.05 USD | |
| Teleste Oyj TS6.F | €3.65 3.99 USD |
-3.44
|
€71.57M 78.23M USD | €7.53K 8.24K USD | €3.65 3.99 USD | €3.74 4.09 USD | €71.57M 78.23M USD | 0 | -€0.14 -0.1 USD | |
| Huneed Technologies 005870.KS | ₩7,720 5.83 USD |
+0.78
|
₩101B 76.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.68 0.13 USD |
-2.5
|
THB 2.55B 71.89M USD | THB 324.80K 9.14K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 2.55B 71.89M USD | 5.77 | THB 0.81 0.02 USD | |
| Harada Industry Co., Ltd. 6904.T | ¥496 3.35 USD |
+4.42
|
¥10B 70.82M USD | ¥37K 251.11 USD | ¥479 3.23 USD | ¥496 3.35 USD | ¥10B 70.82M USD | 64.83 | ¥8 0.05 USD | |
| LumenRadio AB (publ) LUMEN.ST | SEK 54.90 5.36 USD |
0
|
SEK 714.59M 69.75M USD | SEK 13.32K 1.3K USD | SEK 54.50 5.32 USD | SEK 56.10 5.48 USD | SEK 714.59M 69.75M USD | 43.22 | SEK 1.27 0.12 USD | |
| Tobila Systems Inc. 4441.T | ¥974 6.57 USD |
+1.56
|
¥10B 66.4M USD | ¥18K 118.13 USD | ¥961 6.49 USD | ¥980 6.62 USD | ¥10B 66.4M USD | 15.69 | ¥62 0.42 USD | |
| Optical Cable Corporation OCC.F | €6.80 7.43 USD |
-3.55
|
€60.32M 65.94M USD | €2.00 2.19 USD | €6.80 7.43 USD | €6.80 7.43 USD | €60.32M 65.94M USD | 0 | -€0.12 -0.1 USD | |
| Future Innovation Group, Inc. 4392.T | ¥315 2.13 USD |
+1.61
|
¥10B 64.59M USD | ¥223K 1.51K USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥10B 64.59M USD | 0 | -¥46 -0.3 USD | |
| Tainet Communication System Corp. 4905.TWO | NT$67.30 2.14 USD |
0
|
NT$1.97B 62.57M USD | NT$1.06K 33.65 USD | NT$67.30 2.14 USD | NT$67.30 2.14 USD | NT$1.97B 62.57M USD | 0 | -NT$1.99 -0.06 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | ¥843 5.69 USD |
+0.36
|
¥9B 60.94M USD | ¥29K 197.11 USD | ¥841 5.68 USD | ¥855 5.77 USD | ¥9B 60.94M USD | 2.45 | ¥344 2.32 USD | |
| Gapwaves AB (publ) GW3.F | €1.27 1.39 USD |
+1.12
|
€55.23M 60.37M USD | €500.00 546.57 USD | €1.27 1.39 USD | €1.27 1.39 USD | €55.23M 60.37M USD | 0 | -€0.14 -0.1 USD | |
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.26 -1.3 USD | |
| Calnex Solutions plc CSO.F | €0.62 0.67 USD |
-7.52
|
€54.11M 59.15M USD | €1.15K 1.26K USD | €0.62 0.67 USD | €0.62 0.67 USD | €54.11M 59.15M USD | 0 | €0.00 0 USD | |
| Tailyn Technologies, Inc. 5353.TWO | NT$24.60 0.78 USD |
+1.44
|
NT$1.86B 59.02M USD | NT$49.38K 1.57K USD | NT$24.40 0.78 USD | NT$24.60 0.78 USD | NT$1.86B 59.02M USD | 15.87 | NT$1.55 0.05 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,598 10.79 USD |
+0.82
|
¥9B 57.52M USD | ¥1K 8.1 USD | ¥1,562 10.54 USD | ¥1,598 10.79 USD | ¥9B 57.52M USD | 10.43 | ¥153 1.03 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹151.10 1.83 USD |
-0.89
|
₹4.74B 57.31M USD | ₹9.02K 109.15 USD | ₹150.80 1.82 USD | ₹153.55 1.86 USD | ₹4.74B 57.31M USD | 89.94 | ₹1.68 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹151.29 1.83 USD |
-1.2
|
₹4.72B 57.12M USD | ₹37.79K 457.18 USD | ₹150.10 1.82 USD | ₹156.29 1.89 USD | ₹4.72B 57.12M USD | 90.59 | ₹1.67 0.02 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,405 1.82 USD |
+2.12
|
₩73B 55.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | |
| Alcadon Group AB (publ) ALCA.ST | SEK 22.80 2.23 USD |
+0.44
|
SEK 558.85M 54.55M USD | SEK 2.74K 266.97 USD | SEK 22.40 2.19 USD | SEK 22.90 2.24 USD | SEK 558.85M 54.55M USD | 17.67 | SEK 1.29 0.13 USD | |
| BeWhere Holdings Inc. S9XC.F | €0.48 0.53 USD |
0
|
€49.08M 53.65M USD | €2.00K 2.19K USD | €0.48 0.53 USD | €0.48 0.53 USD | €49.08M 53.65M USD | 0 | €0.00 0 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | NT$42.70 1.36 USD |
+1.67
|
NT$1.61B 51.14M USD | NT$104.18K 3.31K USD | NT$42.20 1.34 USD | NT$43.05 1.37 USD | NT$1.61B 51.14M USD | 11.14 | NT$3.83 0.12 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||