Página 5 de resultados Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (150)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (104)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnología (732)
- {{item.name}}
- Todos los sectores
- Tecnología (732)
Equipo de Comunicación (732)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtran Networks SE ADVOF | $24.61 — |
0
|
$1.28B — | $400 — | $24.18 — | $24.61 — | $1.28B — | 0 | -$1.41 — | |
| Digi International Inc. DGI.F | $29.6 32.36 USD |
-0.67
|
$1.1B 1.21B USD | $15 16.4 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.1B 1.21B USD | 30.83 | $0.96 1.05 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,035.65 12.53 USD |
-1.51
|
$98.33B 1.19B USD | $14.46K 174.97 USD | $1,033.3 12.5 USD | $1,063.25 12.86 USD | $98.33B 1.19B USD | 63.96 | $16.19 0.2 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.19 -1.3 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Adtran Networks SE 0NOL.IL | $20.4 22.3 USD |
-9.56
|
$1.06B 1.16B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 92.72 | $0.22 0.24 USD | |
| Harmonic Inc. HMC.F | $7.9 8.64 USD |
+2.6
|
$905.39M 989.71M USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $905.39M 989.71M USD | 18.81 | $0.42 0.46 USD | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.1 9.95 USD |
+0.55
|
$789.06M 862.55M USD | $4 4.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $789.06M 862.55M USD | 10.83 | $0.84 0.92 USD | |
| u-blox Holding AG 0QNI.IL | $104.4 118.78 USD |
+1.06
|
$742.1M 844.35M USD | $4 4.55 USD | $104.4 118.78 USD | $104.6 119.01 USD | $742.1M 844.35M USD | 7.39 | $14.11 16.05 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $65,700 49.59 USD |
-0.3
|
$1.09T 820.42M USD | $39.07K 29.49 USD | $64,800 48.91 USD | $67,100 50.65 USD | $1.09T 820.42M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $25.2 27.55 USD |
-1.56
|
$730.36M 798.38M USD | $60 65.59 USD | $25.2 27.55 USD | $25.2 27.55 USD | $730.36M 798.38M USD | 35.49 | $0.71 0.78 USD | |
| Frequentis AG FQT.DE | $47.3 51.71 USD |
0
|
$659.23M 720.63M USD | $250 273.28 USD | $47.3 51.71 USD | $47.3 51.71 USD | $659.23M 720.63M USD | 28.66 | $1.65 1.8 USD | |
| Evertz EVTZF | $9.25 — |
0
|
$700.69M — | $2K — | $9.2 — | $9.23 — | $700.69M — | 16.51 | $0.56 — | |
| Comba Telecom Systems COBJF | $0.2099 — |
0
|
$700.08M — | $13.5K — | $0.1199 — | $0.1199 — | $700.08M — | 0 | -$0.03 — | |
| Frequentis AG FQT.F | $47 51.38 USD |
-0.21
|
$636.93M 696.26M USD | $242 264.54 USD | $47 51.38 USD | $47 51.38 USD | $636.93M 696.26M USD | 28.48 | $1.65 1.8 USD | |
| EVS Broadcast Equipment SA EVSBY | $11.38 — |
0
|
$695.19M — | $150 — | $9.5 — | $9.5 — | $695.19M — | 12.78 | $0.89 — | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.19 0.21 USD |
+2.7
|
$620.45M 678.24M USD | $3.3K 3.61K USD | $0.19 0.21 USD | $0.19 0.21 USD | $620.45M 678.24M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $36.31 39.69 USD |
-0.87
|
$504.25M 551.22M USD | $80 87.45 USD | $36.31 39.69 USD | $36.31 39.69 USD | $504.25M 551.22M USD | 0 | -$0.12 -0.1 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $100 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| PowerFleet, Inc. 3LO.F | $3.6 3.94 USD |
+2.86
|
$492.21M 538.06M USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $492.21M 538.06M USD | 0 | -$0.36 -0.3 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.6 37.82 USD |
-1.56
|
$468.99M 512.66M USD | $487 532.36 USD | $34.6 37.82 USD | $34.6 37.82 USD | $468.99M 512.66M USD | 11.57 | $2.99 3.27 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Sato Corporation 6287.T | $2,065 13.94 USD |
-0.77
|
$67.04B 452.52M USD | $117.1K 790.46 USD | $2,062 13.92 USD | $2,099 14.17 USD | $67.04B 452.52M USD | 9.37 | $220.38 1.49 USD | |
| Filtronic plc FTI.MU | $1.89 2.07 USD |
+5
|
$413.95M 452.51M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $413.95M 452.51M USD | 37.79 | $0.05 0.05 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6.4 7 USD |
+6.67
|
$365.21M 399.23M USD | $332 362.92 USD | $6.4 7 USD | $6.4 7 USD | $365.21M 399.23M USD | 30.47 | $0.21 0.23 USD | |
| Parrot PAOTF | $11 — |
0
|
$340.86M — | $100 — | $10.75 — | $10.75 — | $340.86M — | 0 | -$0.35 — | |
| Bittium Oyj JOT.F | $8.42 9.2 USD |
+0.12
|
$300.21M 328.17M USD | $843 921.51 USD | $8.42 9.2 USD | $8.42 9.2 USD | $300.21M 328.17M USD | 42.10 | $0.2 0.22 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Ondas Holdings Inc. 1B8.F | $1.57 1.72 USD |
+1.82
|
$281.91M 308.17M USD | $300 327.94 USD | $1.57 1.72 USD | $1.57 1.72 USD | $281.91M 308.17M USD | 0 | -$0.49 -0.5 USD | |
| Parrot S.A. P2W.F | $9.06 9.9 USD |
-7.17
|
$278.17M 304.08M USD | $50 54.66 USD | $8.84 9.66 USD | $9.06 9.9 USD | $278.17M 304.08M USD | 0 | -$0.29 -0.3 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,734 18.46 USD |
-0.65
|
$44.74B 302.04M USD | $41.8K 282.16 USD | $2,715 18.33 USD | $2,767 18.68 USD | $44.74B 302.04M USD | 12.35 | $221.26 1.49 USD | |
| Napatech A/S NAT.F | $2.31 2.52 USD |
+15.95
|
$275.79M 301.47M USD | $395 431.79 USD | $2.31 2.52 USD | $2.31 2.52 USD | $275.79M 301.47M USD | 0 | -$0.16 -0.1 USD | |
| Aviat Networks, Inc. HSD1.F | $21 22.96 USD |
+1.94
|
$268.04M 293M USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $268.04M 293M USD | 0 | -$0.16 -0.1 USD | |
| Intracom Holdings S.A. INTA.F | $3.2 3.49 USD |
-1.24
|
$265.13M 289.82M USD | $1.3K 1.42K USD | $3.2 3.49 USD | $3.2 3.49 USD | $265.13M 289.82M USD | 159.75 | $0.02 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $143 4.54 USD |
-0.69
|
$8.94B 284M USD | $22.68K 720.5 USD | $142.5 4.53 USD | $144.5 4.59 USD | $8.94B 284M USD | 16.19 | $8.83 0.28 USD | |
| Icom Incorporated 6820.T | $2,889 19.5 USD |
-0.82
|
$41.46B 279.89M USD | $13.8K 93.15 USD | $2,885 19.47 USD | $2,926 19.75 USD | $41.46B 279.89M USD | 14.04 | $205.66 1.39 USD | |
| Funkwerk AG FEW.F | $31.4 34.32 USD |
0
|
$253.07M 276.64M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $253.07M 276.64M USD | 15.62 | $2.01 2.2 USD | |
| Nelco Limited NELCO.NS | $954.3 11.55 USD |
-0.85
|
$21.97B 265.86M USD | $150.39K 1.82K USD | $951.7 11.51 USD | $970 11.74 USD | $21.97B 265.86M USD | 230.50 | $4.14 0.05 USD | |
| Nelco Limited NELCO.BO | $952.2 11.52 USD |
-1.32
|
$21.87B 264.6M USD | $6.89K 83.38 USD | $951.35 11.51 USD | $987.95 11.95 USD | $21.87B 264.6M USD | 229.44 | $4.15 0.05 USD | |
| AudioCodes Ltd. AU1.F | $8.2 8.96 USD |
-0.61
|
$242.05M 264.59M USD | $180 196.76 USD | $8.2 8.96 USD | $8.2 8.96 USD | $242.05M 264.59M USD | 17.44 | $0.47 0.51 USD | |
| Cogelec SA ALLEC.PA | $28.7 31.37 USD |
+8.3
|
$238.05M 260.22M USD | $5.3K 5.79K USD | $28.5 31.15 USD | $29.1 31.81 USD | $238.05M 260.22M USD | 42.20 | $0.68 0.74 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $114 3.62 USD |
-0.87
|
$7.87B 250M USD | $94.18K 2.99K USD | $113 3.59 USD | $115 3.65 USD | $7.87B 250M USD | 19.32 | $5.9 0.19 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $568.25 6.87 USD |
-1.86
|
$20.18B 244.09M USD | $18.34K 221.84 USD | $562.8 6.81 USD | $582 7.04 USD | $20.18B 244.09M USD | 19.35 | $29.36 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $565.05 6.84 USD |
-2.43
|
$20.06B 242.72M USD | $299.26K 3.62K USD | $562.5 6.81 USD | $583.2 7.06 USD | $20.06B 242.72M USD | 19.24 | $29.36 0.36 USD | |
| FTGroup Co., Ltd. 2763.T | $1,201 8.11 USD |
-0.58
|
$35.7B 241.02M USD | $9.4K 63.45 USD | $1,201 8.11 USD | $1,209 8.16 USD | $35.7B 241.02M USD | 5.44 | $220.46 1.49 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $112 3.56 USD |
+1.36
|
$7.43B 236.2M USD | $27.38K 869.98 USD | $110 3.5 USD | $112.5 3.57 USD | $7.43B 236.2M USD | 26.47 | $4.23 0.13 USD | |
| Cogelec SA 5TL.F | $25.8 28.2 USD |
0
|
$213.99M 233.92M USD | $125 136.64 USD | $25.8 28.2 USD | $25.8 28.2 USD | $213.99M 233.92M USD | 37.94 | $0.68 0.74 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.2 0.2 USD |
-4
|
$7.89B 222.06M USD | $4.61M 129.71K USD | $7.15 0.2 USD | $7.6 0.21 USD | $7.89B 222.06M USD | 0 | -$0.17 -0.004 USD | |
| Paramount Communications Limited PARACABLES.BO | $59.2 0.72 USD |
+0.63
|
$18.06B 218.47M USD | $55.23K 668.2 USD | $58.79 0.71 USD | $59.61 0.72 USD | $18.06B 218.47M USD | 20.77 | $2.85 0.03 USD | |
| Ceragon Networks Ltd. GGN.F | $2.2 2.4 USD |
-0.9
|
$196.08M 214.34M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $196.08M 214.34M USD | 10.00 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $18.65 20.39 USD |
+0.81
|
$180.72M 197.55M USD | $10 10.93 USD | $18.65 20.39 USD | $18.65 20.39 USD | $180.72M 197.55M USD | 9.51 | $1.96 2.14 USD | |
| Vecima Networks Inc. VCM.TO | $9.68 7.18 USD |
+0.31
|
$235.37M 174.66M USD | $1K 742.8 USD | $9.24 6.86 USD | $9.68 7.18 USD | $235.37M 174.66M USD | 64.53 | $0.15 0.11 USD | |
| Vecima Networks Inc. VCM.F | $5.95 6.5 USD |
0
|
$146.59M 160.25M USD | $180 196.76 USD | $5.95 6.5 USD | $5.95 6.5 USD | $146.59M 160.25M USD | 66.11 | $0.09 0.1 USD | |
| SAXA, Inc. 6675.T | $4,065 27.44 USD |
0
|
$23.53B 158.85M USD | $14.1K 95.18 USD | $4,060 27.41 USD | $4,125 27.84 USD | $23.53B 158.85M USD | 6.73 | $603.65 4.07 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.4 1.48 USD |
-0.64
|
$1.51B 144.84M USD | $2.07K 198.09 USD | $15.4 1.48 USD | $15.5 1.49 USD | $1.51B 144.84M USD | 49.67 | $0.31 0.03 USD | |
| Smartoptics Group AS 3YL.MU | $1.3 1.42 USD |
+0.39
|
$128.66M 140.64M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $128.66M 140.64M USD | 43.33 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.F | $1.3 1.42 USD |
-0.76
|
$127.46M 139.33M USD | $100 109.31 USD | $1.3 1.42 USD | $1.3 1.42 USD | $127.46M 139.33M USD | 43.33 | $0.03 0.03 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Auden Techno Corp. 3138.TW | $86.6 2.75 USD |
+0.58
|
$4.26B 135.28M USD | $96.45K 3.06K USD | $85.6 2.72 USD | $87.7 2.79 USD | $4.26B 135.28M USD | 34.50 | $2.51 0.08 USD | |
| Net Insight AB (publ) NSGB.F | $0.3499 0.39 USD |
-0.84
|
$120.14M 131.33M USD | $4K 4.37K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $120.14M 131.33M USD | 35.39 | $0.01 0.01 USD | |
| EKINOPS S.A. E0J.F | $4.4 4.81 USD |
-0.79
|
$118.9M 129.98M USD | $2.65K 2.89K USD | $4.4 4.81 USD | $4.4 4.81 USD | $118.9M 129.98M USD | 0 | -$0.26 -0.2 USD | |
| DKK Co., Ltd. 6706.T | $2,100 14.18 USD |
-1.27
|
$19.17B 129.4M USD | $62.3K 420.54 USD | $2,082 14.05 USD | $2,127 14.36 USD | $19.17B 129.4M USD | 25.18 | $83.38 0.56 USD | |
| CeoTronics AG CEK.F | $14.2 15.52 USD |
-0.35
|
$115.2M 125.93M USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $115.2M 125.93M USD | 34.63 | $0.41 0.45 USD | |
| Advanced Media, Inc. 3773.T | $1,152 7.78 USD |
-2.46
|
$17.97B 121.31M USD | $111.1K 749.96 USD | $1,144 7.72 USD | $1,180 7.97 USD | $17.97B 121.31M USD | 12.75 | $90.35 0.61 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88 2.8 USD |
0
|
$3.72B 118.21M USD | $22.3K 708.59 USD | $87 2.76 USD | $88 2.8 USD | $3.72B 118.21M USD | 17.99 | $4.89 0.16 USD | |
| SIM Technology SIMTF | $0.05 — |
0
|
$111.45M — | $3K — | $0.008999 — | $0.008999 — | $111.45M — | 0 | -$0.01 — | |
| Quarterhill Inc. WJL.F | $0.8399 0.92 USD |
-0.59
|
$100.28M 109.62M USD | $257 280.94 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $100.28M 109.62M USD | 0 | -$0.11 -0.1 USD | |
| DrayTek Corporation 6216.TW | $32.05 1.02 USD |
+1.58
|
$3.06B 97.34M USD | $151.96K 4.83K USD | $31.6 1 USD | $32.2 1.02 USD | $3.06B 97.34M USD | 12.97 | $2.47 0.08 USD | |
| RTX A/S RTX.CO | $81 11.88 USD |
0
|
$647.84M 94.99M USD | $62 9.09 USD | $81 11.88 USD | $81 11.88 USD | $647.84M 94.99M USD | 61.83 | $1.31 0.19 USD | |
| RTX A/S RTE.F | $10.65 11.64 USD |
-0.93
|
$86.65M 94.72M USD | $140 153.04 USD | $10.65 11.64 USD | $10.65 11.64 USD | $86.65M 94.72M USD | 62.64 | $0.17 0.19 USD | |
| Huneed Technologies 005870.KS | $9,250 6.98 USD |
+0.43
|
$121.09B 91.4M USD | $132.83K 100.26 USD | $9,230 6.97 USD | $9,440 7.13 USD | $121.09B 91.4M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.28 3.58 USD |
+2.34
|
$79.85M 87.29M USD | $23 25.14 USD | $3.28 3.58 USD | $3.28 3.58 USD | $79.85M 87.29M USD | 11.69 | $0.28 0.31 USD | |
| Doro AB (publ) DORO.ST | $36.4 3.55 USD |
-2.02
|
$887.51M 86.63M USD | $1.86K 181.27 USD | $36.4 3.55 USD | $37.3 3.64 USD | $887.51M 86.63M USD | 11.59 | $3.14 0.31 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.55 0.59 USD |
+0.27
|
$2.72B 86.33M USD | $74.01K 2.35K USD | $18.5 0.59 USD | $18.7 0.59 USD | $2.72B 86.33M USD | 11.38 | $1.63 0.05 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $13.3 14.54 USD |
+3.1
|
$75.49M 82.52M USD | $751 820.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $75.49M 82.52M USD | 0 | -$1.89 -2.06 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.05 0.14 USD |
0
|
$2.77B 78.02M USD | $40.5K 1.14K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.77B 78.02M USD | 6.01 | $0.84 0.02 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.38 2.6 USD |
+10.19
|
$70.7M 77.29M USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $70.7M 77.29M USD | 0 | -$8.33 -9.1 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Acon Optics Communications Inc. 6820.TWO | $109.5 3.48 USD |
+9.72
|
$2.37B 75.35M USD | $242.45K 7.7K USD | $99.7 3.17 USD | $113.5 3.61 USD | $2.37B 75.35M USD | 29.59 | $3.7 0.12 USD | |
| Ruby Tech Corporation 8048.TWO | $38.4 1.22 USD |
+0.13
|
$2.22B 70.41M USD | $126.16K 4.01K USD | $38 1.21 USD | $39.1 1.24 USD | $2.22B 70.41M USD | 19.19 | $2 0.06 USD | |
| Tobila Systems Inc. 4441.T | $1,024 6.91 USD |
-1.92
|
$10.34B 69.81M USD | $7K 47.25 USD | $1,023 6.91 USD | $1,044 7.05 USD | $10.34B 69.81M USD | 16.51 | $62.01 0.42 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.6 1.95 USD |
0
|
$90.88M 68.11M USD | $3.4K 2.55K USD | $2.6 1.95 USD | $2.64 1.98 USD | $90.88M 68.11M USD | 28.88 | $0.09 0.07 USD | |
| Birla Cable Limited BIRLACABLE.BO | $178.45 2.16 USD |
+1.02
|
$5.48B 66.35M USD | $2.19K 26.47 USD | $175 2.12 USD | $179.8 2.18 USD | $5.48B 66.35M USD | 109.47 | $1.63 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $178 2.15 USD |
+0.61
|
$5.46B 66.08M USD | $9.4K 113.71 USD | $175.05 2.12 USD | $179.99 2.18 USD | $5.46B 66.08M USD | 109.20 | $1.63 0.02 USD | |
| ATEME SA AYD.SG | $5.16 5.64 USD |
+2.4
|
$59.69M 65.25M USD | $0 0 USD | $5.12 5.6 USD | $5.16 5.64 USD | $59.69M 65.25M USD | 0 | -$0.47 -0.5 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.27 0.03 USD |
+11.34
|
$509.21M 65.11M USD | $103K 13.17K USD | $0.27 0.03 USD | $0.27 0.03 USD | $509.21M 65.11M USD | 0 | -$0.01 -0.001 USD | |
| ATEME SA AYD.F | $5.12 5.6 USD |
-3.4
|
$59.23M 64.74M USD | $92 100.57 USD | $5.12 5.6 USD | $5.12 5.6 USD | $59.23M 64.74M USD | 0 | -$0.47 -0.5 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
+0.23
|
$9.24B 62.4M USD | $5.9K 39.83 USD | $436 2.94 USD | $438 2.96 USD | $9.24B 62.4M USD | 56.97 | $7.67 0.05 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.7 0.59 USD |
+0.54
|
$1.94B 61.73M USD | $302.91K 9.62K USD | $18.5 0.59 USD | $18.75 0.6 USD | $1.94B 61.73M USD | 27.10 | $0.69 0.02 USD | |
| Itcencts Co.,Ltd. 031820.KS | $672 0.51 USD |
+0.75
|
$81.35B 61.4M USD | $229.28K 173.07 USD | $664 0.5 USD | $680 0.51 USD | $81.35B 61.4M USD | 0 | $0 0 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.2 0.8 USD |
+0.6
|
$1.9B 60.46M USD | $30.3K 962.79 USD | $25.05 0.8 USD | $25.45 0.81 USD | $1.9B 60.46M USD | 11.66 | $2.16 0.07 USD | |
| Teleste Oyj TLT1V.HE | $2.91 3.18 USD |
0
|
$54.75M 59.85M USD | $2.79K 3.05K USD | $2.91 3.18 USD | $2.91 3.18 USD | $54.75M 59.85M USD | 0 | -$0.26 -0.2 USD | |
| Teleste Oyj TS6.F | $2.87 3.14 USD |
+2.14
|
$54.38M 59.44M USD | $1 1.09 USD | $2.87 3.14 USD | $2.87 3.14 USD | $54.38M 59.44M USD | 0 | -$0.27 -0.2 USD | |
| Tainet Communication System Corp. 4905.TWO | $62.9 2 USD |
+2.11
|
$1.84B 58.48M USD | $5.06K 160.78 USD | $61.8 1.96 USD | $62.9 2 USD | $1.84B 58.48M USD | 41.38 | $1.52 0.05 USD | |
| KebNi AB (publ) KEN.F | $0.2 0.21 USD |
-2
|
$53.09M 58.03M USD | $50 54.66 USD | $0.2 0.21 USD | $0.2 0.21 USD | $53.09M 58.03M USD | 0 | $0 0 USD | |
| Future Innovation Group, Inc. 4392.T | $280 1.89 USD |
-1.06
|
$8.47B 57.19M USD | $31.2K 210.61 USD | $280 1.89 USD | $284 1.92 USD | $8.47B 57.19M USD | 0 | -$46.71 -0.3 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $789 5.33 USD |
+0.25
|
$8.44B 56.94M USD | $11.9K 80.33 USD | $777 5.24 USD | $792 5.35 USD | $8.44B 56.94M USD | 2.29 | $343.92 2.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||