Página 5 de resultados Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (150)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (104)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnología (732)
- {{item.name}}
- Todos los sectores
- Tecnología (732)
Equipo de Comunicación (732)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Adtran Networks SE ADVOF | $24.61 — |
0
|
$1.28B — | $400 — | $24.18 — | $24.61 — | $1.28B — | 0 | -$1.41 — | |
| Digi International Inc. DGI.F | $29.8 32.58 USD |
+0.68
|
$1.11B 1.22B USD | $15 16.4 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.11B 1.22B USD | 31.04 | $0.96 1.05 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,051.75 12.72 USD |
+0.02
|
$99.86B 1.21B USD | $8.31K 100.51 USD | $1,036.05 12.53 USD | $1,063.25 12.86 USD | $99.86B 1.21B USD | 64.96 | $16.19 0.2 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
+0.49
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Harmonic Inc. HMC.F | $7.7 8.42 USD |
-9.62
|
$882.47M 964.66M USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $882.47M 964.66M USD | 20.26 | $0.38 0.42 USD | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.05 9.89 USD |
-0.55
|
$784.73M 857.81M USD | $4 4.37 USD | $9.05 9.89 USD | $9.05 9.89 USD | $784.73M 857.81M USD | 10.77 | $0.84 0.92 USD | |
| u-blox Holding AG 0QNI.IL | $103.3 117.53 USD |
-0.19
|
$734.28M 835.46M USD | $90 102.4 USD | $0 0 USD | $0 0 USD | $734.28M 835.46M USD | 7.32 | $14.11 16.05 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $65,200 49.22 USD |
-1.06
|
$1.08T 814.17M USD | $30.05K 22.68 USD | $64,800 48.91 USD | $67,100 50.65 USD | $1.08T 814.17M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $25.6 27.98 USD |
+1.59
|
$741.95M 811.06M USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $741.95M 811.06M USD | 35.55 | $0.72 0.79 USD | |
| Frequentis AG FQT.DE | $47.3 51.71 USD |
+3.5
|
$659.23M 720.63M USD | $3.1K 3.39K USD | $47 51.38 USD | $48.2 52.69 USD | $659.23M 720.63M USD | 28.66 | $1.65 1.8 USD | |
| Comba Telecom Systems COBJF | $0.2099 — |
0
|
$707.95M — | $13.5K — | $0.1199 — | $0.1199 — | $707.95M — | 0 | -$0.03 — | |
| Evertz EVTZF | $9.25 — |
0
|
$700.69M — | $2K — | $9.2 — | $9.23 — | $700.69M — | 16.22 | $0.57 — | |
| Frequentis AG FQT.F | $47.1 51.49 USD |
+0.21
|
$638.29M 697.74M USD | $242 264.54 USD | $46.8 51.16 USD | $47.9 52.36 USD | $638.29M 697.74M USD | 28.54 | $1.65 1.8 USD | |
| EVS Broadcast Equipment SA EVSBY | $11.38 — |
0
|
$692.93M — | $150 — | $9.5 — | $9.5 — | $692.93M — | 12.78 | $0.89 — | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.19 0.2 USD |
+1.65
|
$604.12M 660.39M USD | $3.3K 3.61K USD | $0.19 0.2 USD | $0.19 0.2 USD | $604.12M 660.39M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $36.63 40.04 USD |
-1.4
|
$508.7M 556.07M USD | $80 87.45 USD | $36.63 40.04 USD | $36.63 40.04 USD | $508.7M 556.07M USD | 0 | -$0.12 -0.1 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $100 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| PowerFleet, Inc. 3LO.F | $3.5 3.83 USD |
+2.34
|
$478.54M 523.11M USD | $200 218.63 USD | $3.5 3.83 USD | $3.6 3.94 USD | $478.54M 523.11M USD | 0 | -$0.37 -0.4 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.15 38.42 USD |
+1.01
|
$476.44M 520.81M USD | $487 532.36 USD | $35.05 38.31 USD | $35.15 38.42 USD | $476.44M 520.81M USD | 11.63 | $3.02 3.3 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Sato Corporation 6287.T | $2,068 13.96 USD |
-0.62
|
$67.13B 453.17M USD | $51.5K 347.64 USD | $2,068 13.96 USD | $2,099 14.17 USD | $67.13B 453.17M USD | 9.38 | $220.38 1.49 USD | |
| Filtronic plc FTI.MU | $1.8 1.97 USD |
0
|
$394.24M 430.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.24M 430.96M USD | 36.00 | $0.05 0.05 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6 6.56 USD |
-2.44
|
$342.39M 374.27M USD | $332 362.92 USD | $6 6.56 USD | $6 6.56 USD | $342.39M 374.27M USD | 30.00 | $0.2 0.22 USD | |
| Parrot PAOTF | $11 — |
0
|
$337.74M — | $100 — | $10.75 — | $10.75 — | $337.74M — | 0 | -$0.35 — | |
| Bittium Oyj JOT.F | $8.41 9.19 USD |
-0.24
|
$299.85M 327.78M USD | $843 921.51 USD | $8.41 9.19 USD | $8.41 9.19 USD | $299.85M 327.78M USD | 42.04 | $0.2 0.22 USD | |
| Parrot S.A. P2W.F | $9.76 10.67 USD |
+2.74
|
$299.67M 327.57M USD | $50 54.66 USD | $8.98 9.82 USD | $9.76 10.67 USD | $299.67M 327.57M USD | 0 | -$0.3 -0.3 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Ondas Holdings Inc. 1B8.F | $1.54 1.69 USD |
+3.77
|
$276.88M 302.67M USD | $300 327.94 USD | $1.54 1.69 USD | $1.54 1.69 USD | $276.88M 302.67M USD | 0 | -$0.5 -0.5 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,724 18.39 USD |
-1.02
|
$44.58B 300.94M USD | $22.7K 153.23 USD | $2,715 18.33 USD | $2,767 18.68 USD | $44.58B 300.94M USD | 12.31 | $221.26 1.49 USD | |
| Intracom Holdings S.A. INTA.F | $3.24 3.54 USD |
-3.14
|
$268.45M 293.45M USD | $1.3K 1.42K USD | $3.24 3.54 USD | $3.24 3.54 USD | $268.45M 293.45M USD | 161.75 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $20.6 22.52 USD |
0
|
$262.93M 287.42M USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $262.93M 287.42M USD | 0 | -$0.16 -0.1 USD | |
| Planet Technology Corporation 6263.TWO | $144 4.58 USD |
0
|
$9B 285.98M USD | $11.18K 355.18 USD | $144 4.58 USD | $144.5 4.59 USD | $9B 285.98M USD | 16.30 | $8.83 0.28 USD | |
| Icom Incorporated 6820.T | $2,888 19.49 USD |
-0.86
|
$41.45B 279.8M USD | $5K 33.75 USD | $2,888 19.49 USD | $2,926 19.75 USD | $41.45B 279.8M USD | 14.04 | $205.66 1.39 USD | |
| Funkwerk AG FEW.F | $31.4 34.32 USD |
+0.32
|
$253.07M 276.64M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $253.07M 276.64M USD | 15.62 | $2.01 2.2 USD | |
| Nelco Limited NELCO.NS | $956.4 11.57 USD |
-0.63
|
$22.02B 266.45M USD | $135.37K 1.64K USD | $953.7 11.54 USD | $970 11.74 USD | $22.02B 266.45M USD | 231.01 | $4.14 0.05 USD | |
| AudioCodes Ltd. AU1.F | $8.25 9.02 USD |
+1.23
|
$243.53M 266.21M USD | $180 196.76 USD | $8.25 9.02 USD | $8.25 9.02 USD | $243.53M 266.21M USD | 17.18 | $0.48 0.52 USD | |
| Nelco Limited NELCO.BO | $955.95 11.57 USD |
-0.93
|
$21.96B 265.64M USD | $5.51K 66.64 USD | $954 11.54 USD | $987.95 11.95 USD | $21.96B 265.64M USD | 230.34 | $4.15 0.05 USD | |
| Napatech A/S NAT.F | $1.99 2.17 USD |
-3.96
|
$237.86M 260.01M USD | $395 431.79 USD | $1.99 2.17 USD | $1.99 2.17 USD | $237.86M 260.01M USD | 0 | -$0.16 -0.1 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $113 3.59 USD |
-1.74
|
$7.8B 247.81M USD | $70.36K 2.24K USD | $113 3.59 USD | $115 3.65 USD | $7.8B 247.81M USD | 19.15 | $5.9 0.19 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $567.85 6.87 USD |
-1.93
|
$20.16B 243.92M USD | $12.74K 154.12 USD | $562.8 6.81 USD | $582 7.04 USD | $20.16B 243.92M USD | 19.34 | $29.36 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $567.5 6.87 USD |
-2.01
|
$20.15B 243.77M USD | $226.37K 2.74K USD | $562.5 6.81 USD | $583.2 7.06 USD | $20.15B 243.77M USD | 19.32 | $29.36 0.36 USD | |
| FTGroup Co., Ltd. 2763.T | $1,203 8.12 USD |
-0.41
|
$35.76B 241.42M USD | $5.3K 35.78 USD | $1,201 8.11 USD | $1,208 8.15 USD | $35.76B 241.42M USD | 5.45 | $220.46 1.49 USD | |
| Cogelec SA ALLEC.PA | $26.5 28.97 USD |
0
|
$219.8M 240.27M USD | $2.5K 2.74K USD | $25.4 27.77 USD | $27.3 29.84 USD | $219.8M 240.27M USD | 38.97 | $0.68 0.74 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $111.5 3.54 USD |
+0.9
|
$7.4B 235.14M USD | $18.13K 575.96 USD | $110 3.5 USD | $112.5 3.57 USD | $7.4B 235.14M USD | 26.35 | $4.23 0.13 USD | |
| Cogelec SA 5TL.F | $25.8 28.2 USD |
+2.38
|
$213.99M 233.92M USD | $125 136.64 USD | $25.8 28.2 USD | $25.8 28.2 USD | $213.99M 233.92M USD | 37.94 | $0.68 0.74 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.2 0.2 USD |
-4
|
$7.89B 222.06M USD | $4.61M 129.71K USD | $7.15 0.2 USD | $7.6 0.21 USD | $7.89B 222.06M USD | 0 | -$0.17 -0.004 USD | |
| Paramount Communications Limited PARACABLES.BO | $59.27 0.72 USD |
+0.75
|
$18.08B 218.73M USD | $29.53K 357.28 USD | $58.79 0.71 USD | $59.61 0.72 USD | $18.08B 218.73M USD | 20.79 | $2.85 0.03 USD | |
| Ceragon Networks Ltd. GGN.F | $2.22 2.43 USD |
+2.78
|
$197.86M 216.29M USD | $500 546.57 USD | $2.18 2.38 USD | $2.22 2.43 USD | $197.86M 216.29M USD | 10.09 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $18.5 20.22 USD |
+4.82
|
$179.26M 195.96M USD | $10 10.93 USD | $18.05 19.73 USD | $18.5 20.22 USD | $179.26M 195.96M USD | 9.02 | $2.05 2.24 USD | |
| Vecima Networks Inc. VCM.TO | $9.68 7.18 USD |
+0.31
|
$235.37M 174.66M USD | $1K 742.8 USD | $9.24 6.86 USD | $9.68 7.18 USD | $235.37M 174.66M USD | 64.53 | $0.15 0.11 USD | |
| Vecima Networks Inc. VCM.F | $5.95 6.5 USD |
+1.71
|
$146.59M 160.25M USD | $180 196.76 USD | $5.95 6.5 USD | $5.95 6.5 USD | $146.59M 160.25M USD | 66.11 | $0.09 0.1 USD | |
| SAXA, Inc. 6675.T | $4,070 27.47 USD |
+0.12
|
$23.56B 159.04M USD | $9.7K 65.48 USD | $4,070 27.47 USD | $4,125 27.84 USD | $23.56B 159.04M USD | 6.74 | $603.65 4.07 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.5 1.49 USD |
0
|
$1.52B 145.78M USD | $16.85K 1.62K USD | $15.5 1.49 USD | $16.25 1.56 USD | $1.52B 145.78M USD | 50.00 | $0.31 0.03 USD | |
| Smartoptics Group AS 3YL.F | $1.31 1.43 USD |
0
|
$128.44M 140.4M USD | $100 109.31 USD | $1.3 1.42 USD | $1.33 1.45 USD | $128.44M 140.4M USD | 43.66 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.MU | $1.3 1.42 USD |
0
|
$128.17M 140.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.17M 140.1M USD | 43.16 | $0.03 0.03 USD | |
| Auden Techno Corp. 3138.TW | $86.8 2.76 USD |
+0.81
|
$4.27B 135.59M USD | $71.45K 2.27K USD | $85.6 2.72 USD | $87.7 2.79 USD | $4.27B 135.59M USD | 34.58 | $2.51 0.08 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Net Insight AB (publ) NSGB.F | $0.3599 0.39 USD |
-7.75
|
$121.16M 132.44M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $121.16M 132.44M USD | 35.70 | $0.01 0.01 USD | |
| EKINOPS S.A. E0J.F | $4.44 4.85 USD |
0
|
$119.85M 131.01M USD | $2.65K 2.89K USD | $4.44 4.85 USD | $4.44 4.85 USD | $119.85M 131.01M USD | 0 | -$0.26 -0.2 USD | |
| DKK Co., Ltd. 6706.T | $2,106 14.22 USD |
-0.99
|
$19.22B 129.77M USD | $34.3K 231.53 USD | $2,082 14.05 USD | $2,127 14.36 USD | $19.22B 129.77M USD | 25.25 | $83.38 0.56 USD | |
| CeoTronics AG CEK.F | $14.25 15.58 USD |
-5
|
$115.61M 126.38M USD | $300 327.94 USD | $14.25 15.58 USD | $14.75 16.12 USD | $115.61M 126.38M USD | 36.53 | $0.39 0.43 USD | |
| Advanced Media, Inc. 3773.T | $1,160 7.83 USD |
-1.78
|
$18.1B 122.16M USD | $91.7K 619 USD | $1,144 7.72 USD | $1,180 7.97 USD | $18.1B 122.16M USD | 12.83 | $90.35 0.61 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $87.7 2.79 USD |
-0.34
|
$3.71B 117.8M USD | $13.3K 422.61 USD | $87 2.76 USD | $87.7 2.79 USD | $3.71B 117.8M USD | 17.93 | $4.89 0.16 USD | |
| SIM Technology SIMTF | $0.05 — |
0
|
$111.45M — | $3K — | $0.008999 — | $0.008999 — | $111.45M — | 0 | -$0.01 — | |
| Quarterhill Inc. WJL.F | $0.8499 0.92 USD |
-1.17
|
$100.87M 110.27M USD | $257 280.94 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $100.87M 110.27M USD | 0 | -$0.11 -0.1 USD | |
| DrayTek Corporation 6216.TW | $31.8 1.01 USD |
+0.79
|
$3.04B 96.58M USD | $96.92K 3.08K USD | $31.6 1 USD | $31.95 1.02 USD | $3.04B 96.58M USD | 12.87 | $2.47 0.08 USD | |
| RTX A/S RTE.F | $10.75 11.75 USD |
0
|
$87.47M 95.61M USD | $140 153.04 USD | $10.75 11.75 USD | $10.75 11.75 USD | $87.47M 95.61M USD | 63.23 | $0.17 0.19 USD | |
| RTX A/S RTX.CO | $81 11.88 USD |
-0.74
|
$647.84M 94.99M USD | $5.34K 783.54 USD | $80.6 11.82 USD | $82.4 12.08 USD | $647.84M 94.99M USD | 61.83 | $1.31 0.19 USD | |
| Huneed Technologies 005870.KS | $9,280 7 USD |
+0.76
|
$121.48B 91.7M USD | $111.14K 83.89 USD | $9,230 6.97 USD | $9,440 7.13 USD | $121.48B 91.7M USD | 0 | $0 0 USD | |
| Doro AB (publ) DORO.ST | $37.15 3.63 USD |
+0.41
|
$905.8M 88.42M USD | $1.86K 181.27 USD | $36.4 3.55 USD | $37.3 3.64 USD | $905.8M 88.42M USD | 11.83 | $3.14 0.31 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.7 0.59 USD |
+1.08
|
$2.74B 87.03M USD | $54.01K 1.72K USD | $18.5 0.59 USD | $18.7 0.59 USD | $2.74B 87.03M USD | 11.47 | $1.63 0.05 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.2 3.5 USD |
-1.99
|
$78.02M 85.29M USD | $23 25.14 USD | $3.2 3.5 USD | $3.2 3.5 USD | $78.02M 85.29M USD | 11.42 | $0.28 0.31 USD | |
| Silicom Ltd. S1L.F | $12.9 14.1 USD |
0
|
$73.22M 80.04M USD | $751 820.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $73.22M 80.04M USD | 0 | -$1.89 -2.06 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.05 0.14 USD |
0
|
$2.77B 78.02M USD | $40.5K 1.14K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.77B 78.02M USD | 6.01 | $0.84 0.02 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Acon Optics Communications Inc. 6820.TWO | $107.5 3.42 USD |
+7.72
|
$2.33B 73.98M USD | $207.44K 6.59K USD | $99.7 3.17 USD | $113.5 3.61 USD | $2.33B 73.98M USD | 29.05 | $3.7 0.12 USD | |
| Ruby Tech Corporation 8048.TWO | $38.3 1.22 USD |
-0.13
|
$2.21B 70.23M USD | $90.15K 2.86K USD | $38 1.21 USD | $39.1 1.24 USD | $2.21B 70.23M USD | 19.14 | $2 0.06 USD | |
| Tobila Systems Inc. 4441.T | $1,030 6.95 USD |
-1.34
|
$10.4B 70.22M USD | $4.3K 29.03 USD | $1,023 6.91 USD | $1,044 7.05 USD | $10.4B 70.22M USD | 16.61 | $62.01 0.42 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.16 2.36 USD |
+2.86
|
$64.17M 70.14M USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $64.17M 70.14M USD | 0 | -$8.56 -9.3 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.6 1.95 USD |
0
|
$90.88M 68.11M USD | $3.4K 2.55K USD | $2.6 1.95 USD | $2.64 1.98 USD | $90.88M 68.11M USD | 28.88 | $0.09 0.07 USD | |
| ATEME SA AYD.F | $5.3 5.79 USD |
+7.51
|
$61.31M 67.02M USD | $92 100.57 USD | $5.04 5.51 USD | $5.3 5.79 USD | $61.31M 67.02M USD | 0 | -$0.47 -0.5 USD | |
| Birla Cable Limited BIRLACABLE.NS | $177 2.14 USD |
+0.05
|
$5.43B 65.71M USD | $5.45K 65.96 USD | $175.05 2.12 USD | $177.87 2.15 USD | $5.43B 65.71M USD | 108.58 | $1.63 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $175.3 2.12 USD |
-0.76
|
$5.39B 65.17M USD | $504 6.1 USD | $175 2.12 USD | $179.8 2.18 USD | $5.39B 65.17M USD | 107.54 | $1.63 0.02 USD | |
| ATEME SA AYD.SG | $5.04 5.51 USD |
+1.82
|
$58.3M 63.73M USD | $0 0 USD | $5.02 5.49 USD | $5.04 5.51 USD | $58.3M 63.73M USD | 0 | -$0.47 -0.5 USD | |
| Harada Industry Co., Ltd. 6904.T | $436 2.94 USD |
0
|
$9.22B 62.25M USD | $4.1K 27.68 USD | $436 2.94 USD | $438 2.96 USD | $9.22B 62.25M USD | 56.84 | $7.67 0.05 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.6 0.59 USD |
0
|
$1.93B 61.4M USD | $149.9K 4.76K USD | $18.5 0.59 USD | $18.75 0.6 USD | $1.93B 61.4M USD | 26.95 | $0.69 0.02 USD | |
| Itcencts Co.,Ltd. 031820.KS | $669 0.5 USD |
+0.3
|
$80.98B 61.13M USD | $179.5K 135.49 USD | $664 0.5 USD | $680 0.51 USD | $80.98B 61.13M USD | 0 | $0 0 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.05 0.8 USD |
0
|
$1.89B 60.1M USD | $16.3K 517.94 USD | $25.05 0.8 USD | $25.45 0.81 USD | $1.89B 60.1M USD | 11.59 | $2.16 0.07 USD | |
| Teleste Oyj TLT1V.HE | $2.91 3.18 USD |
+2.11
|
$54.75M 59.85M USD | $2.79K 3.05K USD | $2.89 3.16 USD | $2.92 3.19 USD | $54.75M 59.85M USD | 0 | -$0.26 -0.2 USD | |
| KebNi AB (publ) KEN.F | $0.2 0.22 USD |
-3.85
|
$54.17M 59.22M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $54.17M 59.22M USD | 0 | $0 0 USD | |
| Tainet Communication System Corp. 4905.TWO | $62.9 2 USD |
+2.11
|
$1.84B 58.48M USD | $5.06K 160.78 USD | $61.8 1.96 USD | $62.9 2 USD | $1.84B 58.48M USD | 41.38 | $1.52 0.05 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
0
|
$457.33M 58.48M USD | $147K 18.8K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $457.33M 58.48M USD | 0 | -$0.01 -0.001 USD | |
| Teleste Oyj TS6.F | $2.81 3.07 USD |
-0.71
|
$53.24M 58.2M USD | $1 1.09 USD | $2.81 3.07 USD | $2.81 3.07 USD | $53.24M 58.2M USD | 0 | -$0.27 -0.2 USD | |
| Future Innovation Group, Inc. 4392.T | $280 1.89 USD |
-1.06
|
$8.47B 57.19M USD | $14.5K 97.88 USD | $280 1.89 USD | $284 1.92 USD | $8.47B 57.19M USD | 0 | -$46.71 -0.3 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $791 5.34 USD |
+0.51
|
$8.46B 57.08M USD | $11.5K 77.63 USD | $777 5.24 USD | $792 5.35 USD | $8.46B 57.08M USD | 2.29 | $343.92 2.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||