$2.27T
Marktkapitalisierung
$77.45B
24-Stunden-Volumen
BTC 56.38%     ETH 8.93%
Dominanz

Ergebnisseite 5 für Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Technologie (607)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Frequentis AG FQT.DE DE €75.80 87.5 USD
+1.47
€1.01B 1.16B USD €958.00 1.11K USD €74.00 85.42 USD €75.80 87.5 USD €1.01B 1.16B USD 35.75 €2.12 2.45 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$9.19 1.18 USD
+1.55
HK$8.26B 1.06B USD HK$748.60K 95.72K USD HK$9.10 1.16 USD HK$9.43 1.21 USD HK$8.26B 1.06B USD 0 HK$0.00 0 USD
de Filtronic plc FTI.MU DE €4.00 4.62 USD
+7.53
€879.77M 1.02B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €879.77M 1.02B USD 80.00 €0.05 0.06 USD
Gilat Satellite Networks Ltd. Gilat Satellite Networks Ltd. GSA.F DE €11.30 13.04 USD
-1.74
€852.82M 984.44M USD €201.00 232.02 USD €11.30 13.04 USD €11.30 13.04 USD €852.82M 984.44M USD 25.11 €0.45 0.52 USD
Evertz Evertz EVTZF US $12.97
0
$979.61M $100.00 $12.97 $12.97 $979.61M 22.36 $0.58
kr Kmw Inc. 032500.KQ KR ₩29,000 21.89 USD
+9.43
₩1T 908.27M USD ₩306K 231.31 USD ₩26,900 20.31 USD ₩29,300 22.12 USD ₩1T 908.27M USD 0 ₩0 0 USD
de Frequency Electronics, Inc. 98K.F DE €57.00 65.8 USD
+1.24
€560.99M 647.57M USD €40.00 46.17 USD €57.00 65.8 USD €57.20 66.03 USD €560.99M 647.57M USD 89.06 €0.64 0.74 USD
de NETGEAR, Inc. NGJ.F DE €20.60 23.78 USD
0
€552.90M 638.23M USD €450.00 519.45 USD €20.60 23.78 USD €20.60 23.78 USD €552.90M 638.23M USD 0 -€0.77 -0.8 USD
Napatech A/S Napatech A/S NAT.F DE €4.49 5.18 USD
-5.47
€495.60M 572.09M USD €4.35K 5.02K USD €4.49 5.18 USD €4.49 5.18 USD €495.60M 572.09M USD 0 -€0.08 -0.09 USD
in Avantel Limited AVANTEL.BO IN ₹165.55 2 USD
+5.51
₹43.99B 532.19M USD ₹43.66K 528.26 USD ₹161.35 1.95 USD ₹165.60 2 USD ₹43.99B 532.19M USD 301.00 ₹0.55 0.006 USD
Clearfield, Inc. Clearfield, Inc. AP7.F DE €33.80 39.02 USD
+0.6
€459.32M 530.21M USD €1.20K 1.39K USD €32.20 37.17 USD €34.60 39.94 USD €459.32M 530.21M USD 169.00 €0.20 0.23 USD
de Smartoptics Group ASA 3YL.F DE €4.65 5.37 USD
-1.06
€455.91M 526.27M USD €1.15K 1.33K USD €4.50 5.19 USD €4.72 5.45 USD €455.91M 526.27M USD 116.25 €0.04 0.05 USD
de Smartoptics Group ASA 3YL.MU DE €4.56 5.26 USD
-3.8
€447.09M 516.09M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €447.09M 516.09M USD 114.00 €0.04 0.05 USD
se Ependion AB EPEN.ST SE SEK 147.20 14.37 USD
-0.41
SEK 4.70B 459.26M USD SEK 6.29K 613.79 USD SEK 147.00 14.35 USD SEK 149.20 14.56 USD SEK 4.70B 459.26M USD 30.28 SEK 4.86 0.47 USD
de EVS Broadcast Equipment SA 5E1.F DE €29.65 34.23 USD
+1.54
€397.46M 458.8M USD €1.59K 1.83K USD €29.65 34.23 USD €29.65 34.23 USD €397.46M 458.8M USD 10.86 €2.73 3.15 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩42,750 32.27 USD
+3.25
₩606B 457.18M USD ₩63K 47.58 USD ₩42,100 31.78 USD ₩44,000 33.21 USD ₩606B 457.18M USD 0 ₩0 0 USD
EVS Broadcast Equipment SA EVS Broadcast Equipment SA EVSBY US $8.49
0
$455.23M $68.00 $8.39 $8.39 $455.23M 10.74 $0.79
de Addvalue Technologies Ltd DDU.F DE €0.11 0.12 USD
+0.94
€394.12M 454.95M USD €3.46K 3.99K USD €0.11 0.12 USD €0.11 0.12 USD €394.12M 454.95M USD 0 €0.00 0 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited COA1.F DE €0.11 0.13 USD
-0.87
€354.71M 409.45M USD €47.00 54.25 USD €0.11 0.13 USD €0.11 0.13 USD €354.71M 409.45M USD 0 €0.00 0 USD
us Comba Telecom Systems COBJF US $0.12
-58.54
$374.31M $13.50K $0.12 $0.12 $374.31M 0 $0.00
Parrot Parrot PAOTF US $11.52
+1.23
$356.43M $7.70K $12.35 $12.35 $356.43M 0 -$0.54
Parrot S.A. Parrot S.A. P2W.F DE €9.68 11.17 USD
+3.64
€308.11M 355.66M USD €20.00 23.09 USD €9.56 11.04 USD €10.20 11.77 USD €308.11M 355.66M USD 0 -€0.47 -0.5 USD
us SIM Technology SIMTF US $0.04
+8.11
$343.98M $14.30K $0.04 $0.04 $343.98M 0 $0.00
Intracom Holdings S.A. Intracom Holdings S.A. INTA.F DE €3.47 4 USD
-2.39
€291.06M 335.98M USD €12.00 13.85 USD €3.47 4 USD €3.47 4 USD €291.06M 335.98M USD 19.24 €0.18 0.21 USD
jp Aiphone Co.,Ltd. 6718.T JP ¥2,663 17.98 USD
-0.04
¥44B 294.21M USD ¥18K 122.18 USD ¥2,662 17.97 USD ¥2,683 18.11 USD ¥44B 294.21M USD 17.66 ¥151 1.02 USD
jp Icom Incorporated 6820.T JP ¥2,974 20.08 USD
+0.88
¥43B 288.13M USD ¥12K 84.38 USD ¥2,974 20.08 USD ¥3,060 20.66 USD ¥43B 288.13M USD 16.01 ¥186 1.25 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩8,090 6.11 USD
+3.59
₩378B 285.25M USD ₩1M 981.81 USD ₩7,890 5.96 USD ₩8,440 6.37 USD ₩378B 285.25M USD 0 ₩0 0 USD
fr Cogelec SA ALLEC.PA FR €29.20 33.71 USD
0
€242.29M 279.68M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €242.29M 279.68M USD 0 €0.00 0 USD
de Cogelec SA 5TL.F DE €28.70 33.13 USD
0
€242.24M 279.62M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €242.24M 279.62M USD 0 €0.00 0 USD
kr HFR, Inc. 230240.KQ KR ₩27,200 20.53 USD
+11.02
₩353B 266.11M USD ₩209K 158.05 USD ₩24,700 18.64 USD ₩27,800 20.98 USD ₩353B 266.11M USD 0 ₩0 0 USD
de Ceragon Networks Ltd. GGN.F DE €2.43 2.8 USD
-2.25
€220.69M 254.75M USD €420.00 484.82 USD €2.43 2.8 USD €2.43 2.8 USD €220.69M 254.75M USD 0 -€0.02 -0.02 USD
de Silicom Ltd. S1L.F DE €38.40 44.33 USD
+3.23
€219.12M 252.93M USD €115.00 132.75 USD €38.40 44.33 USD €38.40 44.33 USD €219.12M 252.93M USD 0 -€1.68 -1.9 USD
de AudioCodes Ltd. AU1.F DE €8.05 9.29 USD
0
€204.90M 236.52M USD €255.00 294.36 USD €8.05 9.29 USD €8.05 9.29 USD €204.90M 236.52M USD 38.33 €0.21 0.24 USD
in Paramount Communications Limited PARACABLES.BO IN ₹63.20 0.76 USD
+3.74
₹19.29B 233.37M USD ₹53.77K 650.55 USD ₹62.74 0.76 USD ₹64.20 0.78 USD ₹19.29B 233.37M USD 26.44 ₹2.39 0.03 USD
Aviat Networks, Inc. Aviat Networks, Inc. HSD1.F DE €15.60 18.01 USD
-1.89
€201.86M 233.01M USD €2.50K 2.89K USD €15.60 18.01 USD €15.60 18.01 USD €201.86M 233.01M USD 26.00 €0.60 0.69 USD
ca Vecima Networks Inc. VCM.TO CA CA$12.91 9.58 USD
-0.77
CA$313.90M 232.93M USD CA$3.40K 2.52K USD CA$12.60 9.35 USD CA$13.06 9.69 USD CA$313.90M 232.93M USD 0 -CA$0.54 -0.4 USD
us Vecima Networks VNWTF US $9.19
0
$223.45M $200.00 $9.19 $9.19 $223.45M 0 -$0.39
de Vecima Networks Inc. VCM.F DE €7.95 9.18 USD
+1.27
€193.30M 223.13M USD €3.00 3.46 USD €7.95 9.18 USD €7.95 9.18 USD €193.30M 223.13M USD 0 -€0.34 -0.3 USD
jp SAXA, Inc. 6675.T JP ¥1,885 12.72 USD
+0.37
¥33B 221.71M USD ¥30K 205.88 USD ¥1,876 12.66 USD ¥1,917 12.94 USD ¥33B 221.71M USD 23.84 ¥79 0.53 USD
de Optical Cable Corporation OCC.F DE €21.60 24.93 USD
+20
€190.67M 220.09M USD €387.00 446.73 USD €21.60 24.93 USD €24.00 27.7 USD €190.67M 220.09M USD 216.00 €0.10 0.12 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹503.35 6.09 USD
+2.47
₹17.87B 216.21M USD ₹2.40K 29.06 USD ₹492.50 5.96 USD ₹504.00 6.1 USD ₹17.87B 216.21M USD 17.51 ₹28.74 0.35 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹502.70 6.08 USD
+2.4
₹17.85B 215.93M USD ₹38.33K 463.72 USD ₹495.10 5.99 USD ₹505.00 6.11 USD ₹17.85B 215.93M USD 17.50 ₹28.72 0.35 USD
FTGroup Co., Ltd. FTGroup Co., Ltd. 2763.T JP ¥1,070 7.22 USD
-0.37
¥32B 214.73M USD ¥15K 100.58 USD ¥1,070 7.22 USD ¥1,082 7.3 USD ¥32B 214.73M USD 4.92 ¥217 1.47 USD
in Nelco Limited NELCO.BO IN ₹715.00 8.65 USD
+1.36
₹16.32B 197.39M USD ₹1.05K 12.74 USD ₹712.95 8.63 USD ₹722.40 8.74 USD ₹16.32B 197.39M USD 483.10 ₹1.48 0.02 USD
in Nelco Limited NELCO.NS IN ₹713.00 8.63 USD
+1.08
₹16.27B 196.83M USD ₹21.12K 255.53 USD ₹712.05 8.61 USD ₹722.95 8.75 USD ₹16.27B 196.83M USD 481.75 ₹1.48 0.02 USD
jp DKK Co., Ltd. 6706.T JP ¥3,175 21.43 USD
0
¥28B 186.84M USD ¥26K 176.86 USD ¥3,095 20.89 USD ¥3,245 21.9 USD ¥28B 186.84M USD 14.83 ¥214 1.44 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩7,960 6.01 USD
-9.45
₩243B 183.32M USD ₩3M 2.4K USD ₩7,840 5.92 USD ₩8,870 6.7 USD ₩243B 183.32M USD 0 ₩0 0 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,210.00 14.64 USD
+1.55
₹14.15B 171.16M USD ₹1.01K 12.2 USD ₹1,181.00 14.29 USD ₹1,224.80 14.82 USD ₹14.15B 171.16M USD 57.70 ₹20.97 0.25 USD
de ATEME SA AYD.SG DE €12.75 14.72 USD
+4.94
€147.64M 170.42M USD €13.00 15.01 USD €12.10 13.97 USD €12.75 14.72 USD €147.64M 170.42M USD 159.37 €0.08 0.09 USD
ATEME SA ATEME SA AYD.F DE €12.10 13.97 USD
-5.1
€140.11M 161.73M USD €454.00 524.07 USD €12.10 13.97 USD €12.10 13.97 USD €140.11M 161.73M USD 151.25 €0.08 0.09 USD
de Quarterhill Inc. WJL.F DE €1.12 1.29 USD
0
€134.38M 155.12M USD €867.00 1K USD €1.12 1.29 USD €1.12 1.29 USD €134.38M 155.12M USD 0 -€0.38 -0.4 USD
de Net Insight AB (publ) NSGB.F DE €0.36 0.41 USD
+3.76
€122.19M 141.05M USD €262.00 302.44 USD €0.36 0.41 USD €0.36 0.41 USD €122.19M 141.05M USD 0 €0.00 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩12,570 9.49 USD
-0.16
₩179B 135.05M USD ₩246K 185.67 USD ₩12,290 9.28 USD ₩13,370 10.09 USD ₩179B 135.05M USD 0 ₩0 0 USD
in ADC India Communications Limited ADCINDIA.BO IN ₹2,385.10 28.86 USD
0
₹10.97B 132.74M USD ₹2.90K 35.12 USD ₹2,381.05 28.81 USD ₹2,385.10 28.86 USD ₹10.97B 132.74M USD 57.80 ₹41.26 0.5 USD
kr Ubiquoss Inc. 264450.KQ KR ₩11,900 8.98 USD
+2.59
₩175B 131.73M USD ₩46K 34.9 USD ₩11,580 8.74 USD ₩12,000 9.06 USD ₩175B 131.73M USD 0 ₩0 0 USD
Comtech Telecommunications Corp. Comtech Telecommunications Corp. CC6.F DE €3.68 4.25 USD
+4.55
€109.42M 126.31M USD €1.25K 1.45K USD €3.68 4.25 USD €3.68 4.25 USD €109.42M 126.31M USD 0 -€1.94 -2.2 USD
RTX A/S RTX A/S RTE.F DE €13.25 15.29 USD
+0.76
€103.79M 119.8M USD €10.00 11.54 USD €13.25 15.29 USD €13.25 15.29 USD €103.79M 119.8M USD 66.25 €0.20 0.23 USD
kr Genohco., Inc. 361390.KQ KR ₩17,610 13.29 USD
+5.32
₩155B 116.99M USD ₩48K 36.19 USD ₩17,140 12.94 USD ₩18,360 13.86 USD ₩155B 116.99M USD 0 ₩0 0 USD
dk RTX A/S RTX.CO DK DKK 101.50 14.88 USD
+0.5
DKK 795.04M 116.57M USD DKK 1.46K 213.77 USD DKK 100.00 14.66 USD DKK 101.50 14.88 USD DKK 795.04M 116.57M USD 67.66 DKK 1.50 0.22 USD
tw ATW Technology Inc. 8097.TWO TW NT$60.20 1.91 USD
+1.86
NT$3.66B 116.31M USD NT$95.26K 3.03K USD NT$59.40 1.89 USD NT$60.20 1.91 USD NT$3.66B 116.31M USD 0 -NT$1.14 -0.03 USD
jp Advanced Media, Inc. 3773.T JP ¥1,032 6.97 USD
+0.68
¥16B 109.09M USD ¥11K 72.23 USD ¥1,020 6.89 USD ¥1,034 6.98 USD ¥16B 109.09M USD 9.27 ¥111 0.75 USD
kr Sensorview Co., LTD 321370.KQ KR ₩2,720 2.05 USD
-1.45
₩141B 106.08M USD ₩2M 1.27K USD ₩2,700 2.04 USD ₩3,060 2.31 USD ₩141B 106.08M USD 0 ₩0 0 USD
id PT Ketrosden Triasmitra KETR.JK ID IDR 565.00 0.04 USD
-0.87
IDR 1.61T 102.58M USD IDR 40.26M 2.57K USD IDR 550.00 0.04 USD IDR 590.00 0.04 USD IDR 1.61T 102.58M USD 9.60 IDR 58.82 0.003 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩3,450 2.6 USD
+8.66
₩134B 101.02M USD ₩454K 342.52 USD ₩3,220 2.43 USD ₩3,470 2.62 USD ₩134B 101.02M USD 0 ₩0 0 USD
se Doro AB (publ) DORO.ST SE SEK 40.05 3.91 USD
0
SEK 976.50M 95.32M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 976.50M 95.32M USD 0 SEK 0.00 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩14,450 10.91 USD
+3.51
₩126B 95.04M USD ₩782 0.59 USD ₩13,980 10.55 USD ₩14,630 11.04 USD ₩126B 95.04M USD 0 ₩0 0 USD
no Huddly AS HDLY.OL NO NOK 30.90 2.96 USD
-3.44
NOK 975.25M 93.55M USD NOK 115.00 11.03 USD NOK 30.90 2.96 USD NOK 30.90 2.96 USD NOK 975.25M 93.55M USD 0 -NOK 4.89 -0.4 USD
EKINOPS S.A. EKINOPS S.A. E0J.F DE €2.93 3.38 USD
-1.85
€78.99M 91.18M USD €1.90K 2.19K USD €2.93 3.38 USD €2.93 3.38 USD €78.99M 91.18M USD 0 -€0.27 -0.3 USD
kr WooriNet, Inc. 115440.KQ KR ₩11,340 8.56 USD
+16.8
₩117B 88.54M USD ₩447K 337.1 USD ₩10,020 7.56 USD ₩11,420 8.62 USD ₩117B 88.54M USD 0 ₩0 0 USD
de CeoTronics AG CEK.F DE €9.14 10.55 USD
+0.44
€72.94M 84.19M USD €200.00 230.87 USD €9.14 10.55 USD €9.14 10.55 USD €72.94M 84.19M USD 9.23 €0.99 1.14 USD
Tobila Systems Inc. Tobila Systems Inc. 4441.T JP ¥1,232 8.32 USD
-2.61
¥12B 83.99M USD ¥20K 132.98 USD ¥1,230 8.3 USD ¥1,299 8.77 USD ¥12B 83.99M USD 20.12 ¥61 0.41 USD
de Airgain, Inc. 6LV.F DE €5.70 6.58 USD
-5
€72.25M 83.4M USD €634.00 731.85 USD €5.70 6.58 USD €5.70 6.58 USD €72.25M 83.4M USD 0 -€0.49 -0.5 USD
kr ONEUL E&M co.,Ltd. 192410.KQ KR ₩4,515 3.41 USD
-4.55
₩105B 79.49M USD ₩191K 144.35 USD ₩4,465 3.37 USD ₩5,000 3.77 USD ₩105B 79.49M USD 0 ₩0 0 USD
se LumenRadio AB (publ) LUMEN.ST SE SEK 64.40 6.29 USD
-0.92
SEK 810.27M 79.09M USD SEK 2.63K 256.43 USD SEK 63.60 6.21 USD SEK 66.20 6.46 USD SEK 810.27M 79.09M USD 36.59 SEK 1.76 0.17 USD
se Alcadon Group AB (publ) ALCA.ST SE SEK 32.00 3.12 USD
+0.95
SEK 784.35M 76.56M USD SEK 11.96K 1.17K USD SEK 31.70 3.09 USD SEK 32.70 3.19 USD SEK 784.35M 76.56M USD 18.71 SEK 1.71 0.17 USD
de Calnex Solutions plc CSO.F DE €0.74 0.85 USD
0
€64.73M 74.73M USD €300.00 346.3 USD €0.74 0.85 USD €0.74 0.85 USD €64.73M 74.73M USD 73.50 €0.01 0.01 USD
Teleste Oyj Teleste Oyj TS6.F DE €3.35 3.87 USD
+1.52
€63.76M 73.6M USD €1.09K 1.26K USD €3.35 3.87 USD €3.35 3.87 USD €63.76M 73.6M USD 17.63 €0.19 0.22 USD
th Interlink Communication Public Company Limited ILINK-R.BK TH THB 4.66 0.13 USD
+0.43
THB 2.53B 71.28M USD THB 18.20K 512.1 USD THB 4.66 0.13 USD THB 4.68 0.13 USD THB 2.53B 71.28M USD 0 -THB 0.81 -0.02 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹194.70 2.36 USD
+4.99
₹5.84B 70.67M USD ₹3.51K 42.51 USD ₹187.35 2.27 USD ₹194.70 2.36 USD ₹5.84B 70.67M USD 34.52 ₹5.64 0.07 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹194.13 2.35 USD
+5
₹5.82B 70.46M USD ₹37.70K 456.05 USD ₹187.90 2.27 USD ₹194.13 2.35 USD ₹5.82B 70.46M USD 34.42 ₹5.64 0.07 USD
kr Mercury Corporation 100590.KQ KR ₩5,670 4.28 USD
+12.85
₩90B 67.65M USD ₩784K 592.14 USD ₩5,130 3.87 USD ₩5,920 4.47 USD ₩90B 67.65M USD 0 ₩0 0 USD
tw Tainet Communication System Corp. 4905.TWO TW NT$72.50 2.3 USD
-0.55
NT$2.12B 67.41M USD NT$14.14K 449.43 USD NT$71.40 2.27 USD NT$75.60 2.4 USD NT$2.12B 67.41M USD 26.36 NT$2.75 0.09 USD
in Panache Digilife Limited PANACHE.NS IN ₹364.05 4.4 USD
-0.53
₹5.54B 67.07M USD ₹1.26K 15.2 USD ₹361.05 4.37 USD ₹374.95 4.54 USD ₹5.54B 67.07M USD 41.27 ₹8.82 0.11 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩11,150 8.42 USD
+2.39
₩87B 65.39M USD ₩76K 57.52 USD ₩10,780 8.14 USD ₩11,440 8.64 USD ₩87B 65.39M USD 0 ₩0 0 USD
cn *ST GOHIGH 000851.SZ CN CN¥0.38 0.06 USD
0
CN¥439.99M 64.92M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 64.92M USD 0 CN¥0.00 0 USD
de TagMaster AB (publ) 2I40.F DE €3.76 4.34 USD
-1.57
€55.07M 63.57M USD €20.00 23.09 USD €3.76 4.34 USD €3.76 4.34 USD €55.07M 63.57M USD 17.09 €0.22 0.25 USD
fr Aerkomm Inc. AKOM.PA FR €2.80 3.23 USD
0
€55.03M 63.52M USD €7.03K 8.11K USD €2.80 3.23 USD €2.80 3.23 USD €55.03M 63.52M USD 0 -€1.14 -1.3 USD
jp Harada Industry Co., Ltd. 6904.T JP ¥442 2.98 USD
-0.9
¥9B 63.11M USD ¥6K 43.88 USD ¥441 2.98 USD ¥450 3.04 USD ¥9B 63.11M USD 21.53 ¥21 0.14 USD
de Chengdu SIWI Science and Technology Company Limited CUEH.F DE €0.14 0.16 USD
-4.26
€54.00M 62.33M USD €20.00K 23.09K USD €0.14 0.16 USD €0.14 0.16 USD €54.00M 62.33M USD 0 €0.00 0 USD
se TagMaster AB (publ) TAGM-B.ST SE SEK 43.00 4.2 USD
+2.14
SEK 629.84M 61.48M USD SEK 8.66K 845.52 USD SEK 42.00 4.1 USD SEK 43.10 4.21 USD SEK 629.84M 61.48M USD 18.22 SEK 2.36 0.23 USD
jp Nippon Antenna Co.,Ltd. 6930.T JP ¥823 5.56 USD
0
¥9B 60M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥9B 60M USD 0 ¥0 0 USD
tw U-MEDIA Communications, Inc. 6470.TWO TW NT$48.40 1.54 USD
+0.21
NT$1.82B 57.97M USD NT$42.16K 1.34K USD NT$48.35 1.54 USD NT$49.00 1.56 USD NT$1.82B 57.97M USD 12.67 NT$3.82 0.12 USD
jp Daiko Tsusan Co.,Ltd. 7673.T JP ¥1,603 10.82 USD
-1.11
¥9B 57.7M USD ¥300 2.03 USD ¥1,601 10.81 USD ¥1,603 10.82 USD ¥9B 57.7M USD 9.89 ¥162 1.09 USD
kr DAVOLINK Inc. 340360.KQ KR ₩1,466 1.11 USD
+7.64
₩76B 57.61M USD ₩266K 201.02 USD ₩1,370 1.03 USD ₩1,503 1.13 USD ₩76B 57.61M USD 0 ₩0 0 USD
Gapwaves AB (publ) Gapwaves AB (publ) GW3.F DE €1.37 1.58 USD
-4.06
€49.78M 57.47M USD €800.00 923.47 USD €1.37 1.58 USD €1.37 1.58 USD €49.78M 57.47M USD 0 -€0.18 -0.2 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩6,190 4.67 USD
+4.03
₩75B 56.54M USD ₩24K 18.3 USD ₩5,960 4.5 USD ₩6,200 4.68 USD ₩75B 56.54M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩5,660 4.27 USD
+1.43
₩74B 55.93M USD ₩126K 94.87 USD ₩5,470 4.13 USD ₩5,800 4.38 USD ₩74B 55.93M USD 0 ₩0 0 USD
tw Goldtek Technology Co., Ltd. 6638.TWO TW NT$56.30 1.79 USD
+1.08
NT$1.69B 53.67M USD NT$12.00K 381.4 USD NT$54.90 1.74 USD NT$56.30 1.79 USD NT$1.69B 53.67M USD 0 -NT$13.09 -0.4 USD
de BeWhere Holdings Inc. S9XC.F DE €0.47 0.54 USD
+1.73
€45.61M 52.64M USD €2.00K 2.31K USD €0.47 0.54 USD €0.47 0.54 USD €45.61M 52.64M USD 47.00 €0.01 0.01 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩7,460 5.63 USD
+9.06
₩68B 51.5M USD ₩173K 130.6 USD ₩7,090 5.35 USD ₩7,710 5.82 USD ₩68B 51.5M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency