Ergebnisseite 5 für Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (4)
- Australien (5)
- Österreich (7)
- Belgien (3)
- Brasilien (9)
- Kanada (17)
- China (102)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (5)
- Frankreich (13)
- Deutschland (140)
- Griechenland (2)
- Hongkong (29)
- Indien (34)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (28)
- Malaysia (7)
- Mexiko (8)
- Niederlande (1)
- Norwegen (4)
- Polen (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (4)
- Schweden (18)
- Schweiz (2)
- Taiwan (73)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (731)
- {{item.name}}
- Alle Bereiche
- Technologie (731)
Kommunikationseinrichtung (731)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vtech Holdings Limited VTCB.F | $5.3 5.79 USD |
0
|
$1.37B 1.5B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.37B 1.5B USD | 9.46 | $0.56 0.61 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $50.48K 55.18K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Knowles Corporation 1K3.F | $12.5 13.66 USD |
-3.1
|
$1.1B 1.2B USD | $5 5.47 USD | $12.5 13.66 USD | $12.6 13.77 USD | $1.1B 1.2B USD | 54.34 | $0.23 0.25 USD | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.19B — | $900 — | $21.4 — | $21.4 — | $1.19B — | 0 | -$0.51 — | |
| Adtran Networks SE ADV.F | $20.2 22.08 USD |
+0.5
|
$1.06B 1.16B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Adtran Networks SE ADV.VI | $20.2 22.08 USD |
-0.49
|
$1.05B 1.15B USD | $0 0 USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.35 8.04 USD |
+0.96
|
$981.84M 1.07B USD | $650 710.54 USD | $7.35 8.04 USD | $7.35 8.04 USD | $981.84M 1.07B USD | 0 | -$2.76 -3.01 USD | |
| Harmonic Inc. HMC.F | $7.74 8.46 USD |
-0.57
|
$926.92M 1.01B USD | $100 109.31 USD | $7.74 8.46 USD | $7.74 8.46 USD | $926.92M 1.01B USD | 26.68 | $0.29 0.32 USD | |
| Digi International Inc. DGI.F | $22.8 24.92 USD |
+1.79
|
$880.09M 962.06M USD | $300 327.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $880.09M 962.06M USD | 26.82 | $0.85 0.93 USD | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $746.95 9.04 USD |
-0.29
|
$70.93B 858.18M USD | $774.32K 9.37K USD | $741.05 8.97 USD | $763.9 9.24 USD | $70.93B 858.18M USD | 52.75 | $14.16 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $746.7 9.03 USD |
-0.35
|
$70.9B 857.72M USD | $31.93K 386.26 USD | $735.15 8.89 USD | $763.9 9.24 USD | $70.9B 857.72M USD | 52.73 | $14.16 0.17 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.14 3.43 USD |
+5.37
|
$732.53M 800.76M USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $732.53M 800.76M USD | 0 | -$2.17 -2.3 USD | |
| FIH Mobile Limited FXCNY | $1.6 — |
0
|
$742.08M — | $20 — | $1.6 — | $1.6 — | $742.08M — | 0 | -$0.05 — | |
| FIH Mobile Limited FW3.F | $0.07 0.08 USD |
-4.67
|
$623.92M 682.03M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $623.92M 682.03M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $3.94 4.31 USD |
-1.99
|
$547.49M 598.49M USD | $200 218.63 USD | $3.94 4.31 USD | $4.12 4.5 USD | $547.49M 598.49M USD | 0 | -$0.43 -0.4 USD | |
| Frequentis AG FQT.DE | $38.8 42.41 USD |
+9.6
|
$540.67M 591.03M USD | $5.24K 5.72K USD | $35 38.26 USD | $38.8 42.41 USD | $540.67M 591.03M USD | 23.51 | $1.65 1.8 USD | |
| NETGEAR, Inc. NGJ.F | $18.6 20.33 USD |
-5.58
|
$540.63M 590.98M USD | $60 65.59 USD | $18.6 20.33 USD | $18.6 20.33 USD | $540.63M 590.98M USD | 50.27 | $0.37 0.4 USD | |
| Evertz EVTZF | $7.65 — |
+2.55
|
$580.95M — | $1.5K — | $7.5 — | $7.65 — | $580.95M — | 13.66 | $0.56 — | |
| GAON CABLE Co., Ltd. 000500.KS | $45,750 34.53 USD |
+3.27
|
$756.85B 571.3M USD | $16.68K 12.59 USD | $43,750 33.02 USD | $45,800 34.57 USD | $756.85B 571.3M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.F | $38.4 41.98 USD |
+9.4
|
$516.8M 564.94M USD | $1.14K 1.24K USD | $34.8 38.04 USD | $39.5 43.18 USD | $516.8M 564.94M USD | 23.27 | $1.65 1.8 USD | |
| u-blox Holding AG 0QNI.IL | $69.8 79.42 USD |
-0.5
|
$496.16M 564.52M USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $496.16M 564.52M USD | 4.94 | $14.11 16.05 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1499 0.17 USD |
-5.63
|
$500.29M 546.89M USD | $3.3K 3.61K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $500.29M 546.89M USD | 0 | -$0.02 -0.02 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$522.12M — | $150 — | $9.5 — | $9.5 — | $522.12M — | 11.04 | $0.86 — | |
| Oki Electric Industry Co., Ltd. 6703.T | $872 5.89 USD |
0
|
$75.61B 510.4M USD | $31.3K 211.28 USD | $870 5.87 USD | $880 5.94 USD | $75.61B 510.4M USD | 2.95 | $295.35 1.99 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.25 5.74 USD |
-1.87
|
$462.01M 505.04M USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $462.01M 505.04M USD | 2.88 | $1.82 1.99 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.35 37.55 USD |
-4.05
|
$458.35M 501.04M USD | $60 65.59 USD | $34.35 37.55 USD | $34.35 37.55 USD | $458.35M 501.04M USD | 11.37 | $3.02 3.3 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Applied Optoelectronics, Inc. A59.SG | $8.9 9.73 USD |
-11.88
|
$447.22M 488.88M USD | $20 21.86 USD | $8.9 9.73 USD | $9.6 10.49 USD | $447.22M 488.88M USD | 0 | -$3.97 -4.3 USD | |
| Comba Telecom Systems COBJF | $0.16 — |
0
|
$478.56M — | $13.55K — | $0.1199 — | $0.1199 — | $478.56M — | 0 | -$0.03 — | |
| Sato Corporation 6287.T | $1,964 13.26 USD |
-0.56
|
$63.76B 430.39M USD | $6.6K 44.55 USD | $1,960 13.23 USD | $1,985 13.4 USD | $63.76B 430.39M USD | 14.64 | $134.1 0.91 USD | |
| Avantel Limited AVANTEL.BO | $125.55 1.52 USD |
+0.92
|
$30.73B 371.74M USD | $245.45K 2.97K USD | $123.55 1.49 USD | $127.6 1.54 USD | $30.73B 371.74M USD | 49.23 | $2.55 0.03 USD | |
| Clearfield, Inc. AP7.F | $22.78 24.9 USD |
-1.21
|
$330.08M 360.82M USD | $34 37.17 USD | $22.78 24.9 USD | $22.78 24.9 USD | $330.08M 360.82M USD | 0 | -$0.56 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.3 5.79 USD |
+1.92
|
$318.54M 348.21M USD | $650 710.54 USD | $5.3 5.79 USD | $5.3 5.79 USD | $318.54M 348.21M USD | 13.58 | $0.39 0.43 USD | |
| Bittium Oyj JOT.F | $8.18 8.94 USD |
+3.41
|
$290.28M 317.31M USD | $400 437.25 USD | $7.72 8.44 USD | $8.19 8.95 USD | $290.28M 317.31M USD | 40.89 | $0.2 0.22 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Planet Technology Corporation 6263.TWO | $139 4.42 USD |
0
|
$8.69B 276.05M USD | $15.14K 480.98 USD | $138 4.38 USD | $139 4.42 USD | $8.69B 276.05M USD | 16.20 | $8.58 0.27 USD | |
| Intracom Holdings S.A. INTA.F | $2.9 3.17 USD |
+2.29
|
$250.41M 273.73M USD | $113 123.52 USD | $2.9 3.17 USD | $2.9 3.17 USD | $250.41M 273.73M USD | 13.80 | $0.21 0.23 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,403 16.22 USD |
-0.46
|
$39.33B 265.47M USD | $4K 27 USD | $2,397 16.18 USD | $2,423 16.36 USD | $39.33B 265.47M USD | 10.62 | $226.19 1.53 USD | |
| Parrot PAOTF | $8.62 — |
+14.93
|
$263.67M — | $500 — | $7.5 — | $7.5 — | $263.67M — | 0 | -$0.74 — | |
| Advanced Ceramic X Corporation 3152.TWO | $119 3.78 USD |
+3.93
|
$8.21B 260.97M USD | $106.9K 3.4K USD | $117 3.72 USD | $120 3.81 USD | $8.21B 260.97M USD | 19.22 | $6.19 0.2 USD | |
| AudioCodes Ltd. AU1.F | $7.9 8.64 USD |
-1.25
|
$235.58M 257.52M USD | $590 644.95 USD | $7.9 8.64 USD | $7.9 8.64 USD | $235.58M 257.52M USD | 17.95 | $0.44 0.48 USD | |
| Nelco Limited NELCO.BO | $912.35 11.04 USD |
+1.17
|
$20.82B 251.87M USD | $8.51K 103.01 USD | $897 10.85 USD | $920 11.13 USD | $20.82B 251.87M USD | 105.35 | $8.66 0.1 USD | |
| Filtronic plc FTI.MU | $1.05 1.15 USD |
-7.08
|
$229.97M 251.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.97M 251.39M USD | 20.99 | $0.05 0.05 USD | |
| Nelco Limited NELCO.NS | $910.5 11.02 USD |
+0.75
|
$20.78B 251.36M USD | $79.66K 963.74 USD | $896.55 10.85 USD | $921 11.14 USD | $20.78B 251.36M USD | 105.99 | $8.59 0.1 USD | |
| Icom Incorporated 6820.T | $2,587 17.46 USD |
-0.54
|
$37.13B 250.63M USD | $2.1K 14.18 USD | $2,587 17.46 USD | $2,620 17.69 USD | $37.13B 250.63M USD | 12.75 | $202.88 1.37 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.1 0.23 USD |
+8
|
$8.88B 249.81M USD | $12.13M 341.24K USD | $7.45 0.21 USD | $8.15 0.23 USD | $8.88B 249.81M USD | 0 | -$0.02 -0.0005 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $117 3.72 USD |
+0.86
|
$7.77B 246.74M USD | $2K 63.55 USD | $117 3.72 USD | $117 3.72 USD | $7.77B 246.74M USD | 22.63 | $5.17 0.16 USD | |
| Parrot S.A. P2W.F | $6.96 7.61 USD |
-3.6
|
$218.2M 238.52M USD | $40 43.73 USD | $6.96 7.61 USD | $7.44 8.13 USD | $218.2M 238.52M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $24.5 26.78 USD |
0
|
$197.46M 215.85M USD | $60 65.59 USD | $24.5 26.78 USD | $24.5 26.78 USD | $197.46M 215.85M USD | 12.18 | $2.01 2.2 USD | |
| FTGroup Co., Ltd. 2763.T | $1,060 7.16 USD |
-0.09
|
$31.51B 212.72M USD | $600 4.05 USD | $1,060 7.16 USD | $1,063 7.18 USD | $31.51B 212.72M USD | 4.90 | $216.02 1.46 USD | |
| Aviat Networks, Inc. HSD1.F | $14.9 16.29 USD |
-0.67
|
$190.57M 208.32M USD | $235 256.89 USD | $14.9 16.29 USD | $14.9 16.29 USD | $190.57M 208.32M USD | 0 | -$0.14 -0.1 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $451.35 5.46 USD |
+5.12
|
$16.03B 193.88M USD | $17.55K 212.27 USD | $431.25 5.22 USD | $461.8 5.59 USD | $16.03B 193.88M USD | 15.71 | $28.72 0.35 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $451 5.46 USD |
+4.99
|
$16.01B 193.73M USD | $305.33K 3.69K USD | $431.8 5.22 USD | $463 5.6 USD | $16.01B 193.73M USD | 15.71 | $28.69 0.35 USD | |
| Paramount Communications Limited PARACABLES.BO | $51.56 0.62 USD |
+0.82
|
$15.73B 190.28M USD | $82.58K 999.1 USD | $51.21 0.62 USD | $52.7 0.64 USD | $15.73B 190.28M USD | 16.42 | $3.14 0.04 USD | |
| Cogelec SA 5TL.F | $20.4 22.3 USD |
0
|
$170.75M 186.65M USD | $70 76.52 USD | $20.4 22.3 USD | $20.4 22.3 USD | $170.75M 186.65M USD | 30.00 | $0.68 0.74 USD | |
| SIM Technology SIMTF | $0.08999 — |
0
|
$184.33M — | $100 — | $0.08999 — | $0.08999 — | $184.33M — | 0 | -$0.01 — | |
| Napatech A/S NAPA.OL | $19.2 1.84 USD |
+1.8
|
$1.92B 184.16M USD | $6.96K 667.37 USD | $18.3 1.76 USD | $19.64 1.88 USD | $1.92B 184.16M USD | 0 | -$1.87 -0.1 USD | |
| Ceragon Networks Ltd. GGN.F | $1.82 1.99 USD |
0
|
$165.49M 180.9M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $165.49M 180.9M USD | 7.58 | $0.24 0.26 USD | |
| Smartoptics Group AS SMOP.OL | $18.85 1.81 USD |
+1.34
|
$1.85B 177.29M USD | $3.45K 331.05 USD | $18.6 1.78 USD | $18.85 1.81 USD | $1.85B 177.29M USD | 42.84 | $0.44 0.04 USD | |
| Napatech A/S NAT.F | $1.5 1.64 USD |
+1.21
|
$159.04M 173.85M USD | $300 327.94 USD | $1.49 1.63 USD | $1.5 1.64 USD | $159.04M 173.85M USD | 0 | -$0.15 -0.1 USD | |
| Vecima Networks Inc. VCM.TO | $9.5 7.05 USD |
-0.94
|
$230.98M 171.4M USD | $2.88K 2.14K USD | $9.5 7.05 USD | $10.05 7.46 USD | $230.98M 171.4M USD | 27.94 | $0.34 0.25 USD | |
| Smartoptics Group AS 3YL.MU | $1.59 1.74 USD |
-2.15
|
$155.89M 170.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.89M 170.41M USD | 39.75 | $0.04 0.04 USD | |
| Vecima Networks Inc. VCM.F | $6.1 6.67 USD |
+1.67
|
$153.68M 168M USD | $180 196.76 USD | $6.1 6.67 USD | $6.1 6.67 USD | $153.68M 168M USD | 27.72 | $0.22 0.24 USD | |
| Smartoptics Group AS 3YL.F | $1.49 1.63 USD |
-7.17
|
$146.09M 159.69M USD | $0 0 USD | $1.49 1.63 USD | $1.52 1.66 USD | $146.09M 159.69M USD | 37.25 | $0.04 0.04 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.44 USD |
+0.12
|
$143.97M 157.38M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $143.97M 157.38M USD | 20.07 | $0.02 0.02 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Frequency Electronics, Inc. 98K.F | $14.25 15.58 USD |
-3.06
|
$139.73M 152.74M USD | $22 24.05 USD | $14.25 15.58 USD | $14.5 15.85 USD | $139.73M 152.74M USD | 6.69 | $2.13 2.33 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| CeoTronics AG CEK.F | $13.05 14.27 USD |
-13.58
|
$104.14M 113.84M USD | $7.11K 7.77K USD | $12.3 13.45 USD | $16.85 18.42 USD | $104.14M 113.84M USD | 33.46 | $0.39 0.43 USD | |
| SAXA, Inc. 6675.T | $2,905 19.61 USD |
+0.35
|
$16.82B 113.52M USD | $4.8K 32.4 USD | $2,896 19.55 USD | $2,927 19.76 USD | $16.82B 113.52M USD | 7.02 | $413.7 2.79 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $84.2 2.68 USD |
-0.12
|
$3.56B 113.1M USD | $16.12K 512.25 USD | $82 2.61 USD | $84.8 2.69 USD | $3.56B 113.1M USD | 19.40 | $4.34 0.14 USD | |
| DKK Co., Ltd. 6706.T | $1,820 12.29 USD |
+1
|
$16.73B 112.9M USD | $3.1K 20.93 USD | $1,795 12.12 USD | $1,820 12.29 USD | $16.73B 112.9M USD | 0 | -$123.6 -0.8 USD | |
| Quarterhill Inc. WJL.F | $0.8399 0.92 USD |
-1.75
|
$97.77M 106.87M USD | $257 280.94 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $97.77M 106.87M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.1 3.38 USD |
-0.16
|
$84.58M 92.46M USD | $7.77K 8.49K USD | $3.1 3.38 USD | $3.1 3.39 USD | $84.58M 92.46M USD | 0 | -$0.26 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.7399 0.81 USD |
-7.14
|
$78.35M 85.65M USD | $15K 16.4K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $78.35M 85.65M USD | 0 | -$0.54 -0.5 USD | |
| Advanced Media, Inc. 3773.T | $810 5.47 USD |
+0.37
|
$12.64B 85.3M USD | $6.5K 43.88 USD | $805 5.43 USD | $814 5.49 USD | $12.64B 85.3M USD | 11.54 | $70.13 0.47 USD | |
| Ruby Tech Corporation 8048.TWO | $46.05 1.46 USD |
-2.44
|
$2.66B 84.44M USD | $86.95K 2.76K USD | $45.9 1.46 USD | $47.5 1.51 USD | $2.66B 84.44M USD | 19.59 | $2.35 0.07 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.5 0.15 USD |
+2.8
|
$2.99B 84.13M USD | $155.7K 4.38K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.99B 84.13M USD | 5.28 | $1.04 0.03 USD | |
| Doro AB (publ) DR8A.F | $3.02 3.3 USD |
+0.33
|
$75.32M 82.34M USD | $2.2K 2.4K USD | $3.02 3.3 USD | $3.02 3.3 USD | $75.32M 82.34M USD | 25.16 | $0.12 0.13 USD | |
| Huneed Technologies 005870.KS | $8,320 6.28 USD |
+1.46
|
$108.91B 82.21M USD | $328.42K 247.9 USD | $8,270 6.24 USD | $8,500 6.42 USD | $108.91B 82.21M USD | 0 | $0 0 USD | |
| Doro AB (publ) DORO.ST | $34.05 3.32 USD |
-0.29
|
$830.21M 81.04M USD | $16 1.56 USD | $34.05 3.32 USD | $34.35 3.35 USD | $830.21M 81.04M USD | 25.60 | $1.33 0.13 USD | |
| Nakayo, Inc. 6715.T | $2,544 17.17 USD |
-0.2
|
$11.39B 76.91M USD | $7.6K 51.3 USD | $2,541 17.15 USD | $2,555 17.25 USD | $11.39B 76.91M USD | 0 | -$277.3 -1.8 USD | |
| RTX A/S RTE.F | $8.16 8.92 USD |
+5.15
|
$69.69M 76.18M USD | $7 7.65 USD | $8.16 8.92 USD | $8.16 8.92 USD | $69.69M 76.18M USD | 0 | -$0.07 -0.07 USD | |
| Silicom Ltd. S1L.F | $11.6 12.68 USD |
-4.13
|
$66.89M 73.12M USD | $751 820.94 USD | $11.6 12.68 USD | $11.6 12.68 USD | $66.89M 73.12M USD | 0 | -$2.01 -2.1 USD | |
| RTX A/S RTX.CO | $61 8.94 USD |
-1.61
|
$486.69M 71.36M USD | $4.47K 654.81 USD | $60.2 8.83 USD | $63 9.24 USD | $486.69M 71.36M USD | 0 | -$0.5 -0.07 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.45 1.84 USD |
0
|
$85.64M 64.18M USD | $900 674.51 USD | $2.45 1.84 USD | $2.45 1.84 USD | $85.64M 64.18M USD | 20.41 | $0.12 0.09 USD | |
| Tobila Systems Inc. 4441.T | $933 6.3 USD |
+0.11
|
$9.43B 63.67M USD | $3.7K 24.98 USD | $932 6.29 USD | $939 6.34 USD | $9.43B 63.67M USD | 16.25 | $57.41 0.39 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.5 0.84 USD |
-0.38
|
$1.99B 63.32M USD | $44.81K 1.42K USD | $26.2 0.83 USD | $26.9 0.85 USD | $1.99B 63.32M USD | 12.38 | $2.14 0.07 USD | |
| Harada Industry Co., Ltd. 6904.T | $441 2.98 USD |
+0.23
|
$9.33B 62.97M USD | $2.8K 18.9 USD | $440 2.97 USD | $441 2.98 USD | $9.33B 62.97M USD | 0 | -$48.35 -0.3 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.95 0.6 USD |
-1.56
|
$1.97B 62.58M USD | $77.27K 2.46K USD | $18.9 0.6 USD | $19.35 0.61 USD | $1.97B 62.58M USD | 19.53 | $0.97 0.03 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
0
|
$472.51M 60.42M USD | $3K 383.59 USD | $0.25 0.03 USD | $0.25 0.03 USD | $472.51M 60.42M USD | 0 | -$0.01 -0.001 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $644 0.49 USD |
-0.92
|
$77.96B 58.84M USD | $252.47K 190.58 USD | $638 0.48 USD | $654 0.49 USD | $77.96B 58.84M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
+2.56
|
$53.46M 58.44M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.46M 58.44M USD | 0 | -$0.02 -0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.5 1.95 USD |
0
|
$1.8B 57.18M USD | $13 0.41 USD | $61.5 1.95 USD | $61.5 1.95 USD | $1.8B 57.18M USD | 21.20 | $2.9 0.09 USD | |
| Birla Cable Limited BIRLACABLE.NS | $155.91 1.89 USD |
+2.4
|
$4.68B 56.59M USD | $99.35K 1.2K USD | $153 1.85 USD | $160 1.94 USD | $4.68B 56.59M USD | 93.35 | $1.67 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $155.45 1.88 USD |
+2.14
|
$4.66B 56.42M USD | $2.5K 30.27 USD | $153 1.85 USD | $159.6 1.93 USD | $4.66B 56.42M USD | 93.08 | $1.67 0.02 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||