Ergebnisseite 5 für Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (3)
- Australien (4)
- Österreich (7)
- Belgien (2)
- Brasilien (7)
- Kanada (15)
- China (99)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (4)
- Frankreich (13)
- Deutschland (105)
- Griechenland (2)
- Hongkong (28)
- Indien (35)
- Indonesien (3)
- Israel (4)
- Japan (21)
- Malaysia (5)
- Mexiko (6)
- Niederlande (1)
- Norwegen (4)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (42)
- Schweden (16)
- Schweiz (2)
- Taiwan (68)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Technologie (607)
- {{item.name}}
- Alle Bereiche
- Technologie (607)
Kommunikationseinrichtung (607)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frequentis AG
FQT.DE
DE
|
€75.80 87.5 USD |
+1.47
|
€1.01B 1.16B USD | €958.00 1.11K USD | €74.00 85.42 USD | €75.80 87.5 USD | €1.01B 1.16B USD | 35.75 | €2.12 2.45 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$9.12 1.17 USD |
+0.77
|
HK$8.20B 1.05B USD | HK$850.00K 108.68K USD | HK$9.10 1.16 USD | HK$9.43 1.21 USD | HK$8.20B 1.05B USD | 0 | HK$0.00 0 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€4.00 4.62 USD |
+7.53
|
€879.77M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €879.77M 1.02B USD | 80.00 | €0.05 0.06 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€11.30 13.04 USD |
-1.74
|
€852.82M 984.44M USD | €201.00 232.02 USD | €11.30 13.04 USD | €11.30 13.04 USD | €852.82M 984.44M USD | 25.11 | €0.45 0.52 USD | ||
Evertz
EVTZF
US
|
$12.97 — |
0
|
$979.61M — | $100.00 — | $12.97 — | $12.97 — | $979.61M — | 22.36 | $0.58 — | ||
Kmw Inc.
032500.KQ
KR
|
₩28,800 21.74 USD |
+8.68
|
₩1T 902.01M USD | ₩384K 289.64 USD | ₩26,900 20.31 USD | ₩29,400 22.19 USD | ₩1T 902.01M USD | 0 | ₩0 0 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€57.00 65.8 USD |
+1.24
|
€560.99M 647.57M USD | €40.00 46.17 USD | €57.00 65.8 USD | €57.20 66.03 USD | €560.99M 647.57M USD | 89.06 | €0.64 0.74 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€20.60 23.78 USD |
0
|
€552.90M 638.23M USD | €450.00 519.45 USD | €20.60 23.78 USD | €20.60 23.78 USD | €552.90M 638.23M USD | 0 | -€0.77 -0.8 USD | ||
Napatech A/S
NAT.F
DE
|
€4.49 5.18 USD |
-5.47
|
€495.60M 572.09M USD | €4.35K 5.02K USD | €4.49 5.18 USD | €4.49 5.18 USD | €495.60M 572.09M USD | 0 | -€0.08 -0.09 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€33.80 39.02 USD |
+0.6
|
€459.32M 530.21M USD | €1.20K 1.39K USD | €32.20 37.17 USD | €34.60 39.94 USD | €459.32M 530.21M USD | 169.00 | €0.20 0.23 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹163.85 1.98 USD |
+4.43
|
₹43.54B 526.72M USD | ₹58.70K 710.14 USD | ₹161.35 1.95 USD | ₹165.65 2 USD | ₹43.54B 526.72M USD | 297.90 | ₹0.55 0.006 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.65 5.37 USD |
-1.06
|
€455.91M 526.27M USD | €1.15K 1.33K USD | €4.50 5.19 USD | €4.72 5.45 USD | €455.91M 526.27M USD | 116.25 | €0.04 0.05 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.56 5.26 USD |
-3.8
|
€447.09M 516.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €447.09M 516.09M USD | 114.00 | €0.04 0.05 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 147.20 14.37 USD |
-0.41
|
SEK 4.70B 459.26M USD | SEK 6.29K 613.79 USD | SEK 147.00 14.35 USD | SEK 149.20 14.56 USD | SEK 4.70B 459.26M USD | 30.28 | SEK 4.86 0.47 USD | ||
|
EVS Broadcast Equipment SA
5E1.F
DE
|
€29.65 34.23 USD |
+1.54
|
€397.46M 458.8M USD | €1.59K 1.83K USD | €29.65 34.23 USD | €29.65 34.23 USD | €397.46M 458.8M USD | 10.86 | €2.73 3.15 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩42,700 32.23 USD |
+3.14
|
₩605B 456.64M USD | ₩72K 54.34 USD | ₩42,100 31.78 USD | ₩44,000 33.21 USD | ₩605B 456.64M USD | 0 | ₩0 0 USD | ||
EVS Broadcast Equipment SA
EVSBY
US
|
$8.49 — |
0
|
$455.23M — | $68.00 — | $8.39 — | $8.39 — | $455.23M — | 10.74 | $0.79 — | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.11 0.12 USD |
+0.94
|
€394.12M 454.95M USD | €3.46K 3.99K USD | €0.11 0.12 USD | €0.11 0.12 USD | €394.12M 454.95M USD | 0 | €0.00 0 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.13 USD |
-0.87
|
€354.71M 409.45M USD | €47.00 54.25 USD | €0.11 0.13 USD | €0.11 0.13 USD | €354.71M 409.45M USD | 0 | €0.00 0 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
-58.54
|
$374.31M — | $13.50K — | $0.12 — | $0.12 — | $374.31M — | 0 | $0.00 — | ||
Parrot
PAOTF
US
|
$11.52 — |
+1.23
|
$356.43M — | $7.70K — | $12.35 — | $12.35 — | $356.43M — | 0 | -$0.54 — | ||
Parrot S.A.
P2W.F
DE
|
€9.68 11.17 USD |
+3.64
|
€308.11M 355.66M USD | €20.00 23.09 USD | €9.56 11.04 USD | €10.20 11.77 USD | €308.11M 355.66M USD | 0 | -€0.47 -0.5 USD | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.47 4 USD |
-2.39
|
€291.06M 335.98M USD | €12.00 13.85 USD | €3.47 4 USD | €3.47 4 USD | €291.06M 335.98M USD | 19.24 | €0.18 0.21 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,668 18.01 USD |
+0.15
|
¥44B 294.76M USD | ¥20K 138.38 USD | ¥2,662 17.97 USD | ¥2,683 18.11 USD | ¥44B 294.76M USD | 17.69 | ¥151 1.02 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥2,994 20.21 USD |
+1.56
|
¥43B 290.06M USD | ¥14K 91.8 USD | ¥2,974 20.08 USD | ¥3,060 20.66 USD | ¥43B 290.06M USD | 16.12 | ¥186 1.25 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩8,060 6.08 USD |
+3.2
|
₩376B 284.19M USD | ₩1M 1.06K USD | ₩7,890 5.96 USD | ₩8,440 6.37 USD | ₩376B 284.19M USD | 0 | ₩0 0 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩26,950 20.34 USD |
+10.02
|
₩349B 263.67M USD | ₩234K 176.5 USD | ₩24,700 18.64 USD | ₩27,800 20.98 USD | ₩349B 263.67M USD | 0 | ₩0 0 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.43 2.8 USD |
-2.25
|
€220.69M 254.75M USD | €420.00 484.82 USD | €2.43 2.8 USD | €2.43 2.8 USD | €220.69M 254.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€38.40 44.33 USD |
+3.23
|
€219.12M 252.93M USD | €115.00 132.75 USD | €38.40 44.33 USD | €38.40 44.33 USD | €219.12M 252.93M USD | 0 | -€1.68 -1.9 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.05 9.29 USD |
0
|
€204.90M 236.52M USD | €255.00 294.36 USD | €8.05 9.29 USD | €8.05 9.29 USD | €204.90M 236.52M USD | 38.33 | €0.21 0.24 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.20 0.76 USD |
+3.74
|
₹19.29B 233.37M USD | ₹65.73K 795.16 USD | ₹62.74 0.76 USD | ₹64.20 0.78 USD | ₹19.29B 233.37M USD | 26.44 | ₹2.39 0.03 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€15.60 18.01 USD |
-1.89
|
€201.86M 233.01M USD | €2.50K 2.89K USD | €15.60 18.01 USD | €15.60 18.01 USD | €201.86M 233.01M USD | 26.00 | €0.60 0.69 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.91 9.58 USD |
-0.77
|
CA$313.90M 232.93M USD | CA$3.40K 2.52K USD | CA$12.60 9.35 USD | CA$13.06 9.69 USD | CA$313.90M 232.93M USD | 0 | -CA$0.54 -0.4 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,901 12.83 USD |
+1.22
|
¥33B 223.59M USD | ¥38K 255.16 USD | ¥1,876 12.66 USD | ¥1,917 12.94 USD | ¥33B 223.59M USD | 24.04 | ¥79 0.53 USD | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
+1.27
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.34 -0.3 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€21.60 24.93 USD |
+20
|
€190.67M 220.09M USD | €387.00 446.73 USD | €21.60 24.93 USD | €24.00 27.7 USD | €190.67M 220.09M USD | 216.00 | €0.10 0.12 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹502.50 6.08 USD |
+2.3
|
₹17.84B 215.85M USD | ₹3.43K 41.52 USD | ₹492.50 5.96 USD | ₹505.00 6.11 USD | ₹17.84B 215.85M USD | 17.48 | ₹28.74 0.35 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,074 7.25 USD |
0
|
¥32B 215.53M USD | ¥22K 151.88 USD | ¥1,065 7.19 USD | ¥1,082 7.3 USD | ¥32B 215.53M USD | 4.94 | ¥217 1.47 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹500.95 6.06 USD |
+2.05
|
₹17.79B 215.18M USD | ₹47.04K 569.12 USD | ₹495.10 5.99 USD | ₹505.00 6.11 USD | ₹17.79B 215.18M USD | 17.44 | ₹28.72 0.35 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹717.70 8.68 USD |
+1.74
|
₹16.38B 198.13M USD | ₹4.48K 54.18 USD | ₹712.00 8.61 USD | ₹724.50 8.77 USD | ₹16.38B 198.13M USD | 484.93 | ₹1.48 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹715.00 8.65 USD |
+1.36
|
₹16.32B 197.39M USD | ₹35.76K 432.66 USD | ₹712.05 8.61 USD | ₹724.00 8.76 USD | ₹16.32B 197.39M USD | 483.10 | ₹1.48 0.02 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,185 21.5 USD |
+0.31
|
¥28B 187.43M USD | ¥27K 180.91 USD | ¥3,095 20.89 USD | ¥3,245 21.9 USD | ¥28B 187.43M USD | 14.88 | ¥214 1.44 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩7,710 5.82 USD |
-12.29
|
₩235B 177.56M USD | ₩3M 2.63K USD | ₩7,710 5.82 USD | ₩8,870 6.7 USD | ₩235B 177.56M USD | 0 | ₩0 0 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,210.00 14.64 USD |
+1.56
|
₹14.15B 171.16M USD | ₹2.58K 31.2 USD | ₹1,175.00 14.22 USD | ₹1,224.80 14.82 USD | ₹14.15B 171.16M USD | 57.70 | ₹20.97 0.25 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.75 14.72 USD |
+4.94
|
€147.64M 170.42M USD | €13.00 15.01 USD | €12.10 13.97 USD | €12.75 14.72 USD | €147.64M 170.42M USD | 159.37 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€12.10 13.97 USD |
-5.1
|
€140.11M 161.73M USD | €454.00 524.07 USD | €12.10 13.97 USD | €12.10 13.97 USD | €140.11M 161.73M USD | 151.25 | €0.08 0.09 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.12 1.29 USD |
0
|
€134.38M 155.12M USD | €867.00 1K USD | €1.12 1.29 USD | €1.12 1.29 USD | €134.38M 155.12M USD | 0 | -€0.38 -0.4 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.36 0.41 USD |
+3.76
|
€122.19M 141.05M USD | €262.00 302.44 USD | €0.36 0.41 USD | €0.36 0.41 USD | €122.19M 141.05M USD | 0 | €0.00 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,550 9.47 USD |
-0.32
|
₩179B 134.83M USD | ₩275K 207.47 USD | ₩12,290 9.28 USD | ₩13,370 10.09 USD | ₩179B 134.83M USD | 0 | ₩0 0 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,385.10 28.86 USD |
0
|
₹10.97B 132.74M USD | ₹239.00 2.89 USD | ₹2,385.10 28.86 USD | ₹2,385.10 28.86 USD | ₹10.97B 132.74M USD | 57.80 | ₹41.26 0.5 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,980 9.04 USD |
+3.28
|
₩176B 132.62M USD | ₩61K 46.28 USD | ₩11,580 8.74 USD | ₩12,030 9.08 USD | ₩176B 132.62M USD | 0 | ₩0 0 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€3.68 4.25 USD |
+4.55
|
€109.42M 126.31M USD | €1.25K 1.45K USD | €3.68 4.25 USD | €3.68 4.25 USD | €109.42M 126.31M USD | 0 | -€1.93 -2.2 USD | ||
RTX A/S
RTE.F
DE
|
€13.25 15.29 USD |
+0.76
|
€103.79M 119.8M USD | €10.00 11.54 USD | €13.25 15.29 USD | €13.25 15.29 USD | €103.79M 119.8M USD | 66.25 | €0.20 0.23 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩17,690 13.35 USD |
+5.8
|
₩156B 117.52M USD | ₩57K 43.21 USD | ₩17,140 12.94 USD | ₩18,360 13.86 USD | ₩156B 117.52M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 101.50 14.88 USD |
+0.5
|
DKK 795.04M 116.57M USD | DKK 1.46K 213.77 USD | DKK 100.00 14.66 USD | DKK 101.50 14.88 USD | DKK 795.04M 116.57M USD | 67.66 | DKK 1.50 0.22 USD | ||
ATW Technology Inc.
8097.TWO
TW
|
NT$60.00 1.91 USD |
+1.52
|
NT$3.65B 115.92M USD | NT$110.28K 3.5K USD | NT$59.40 1.89 USD | NT$60.20 1.91 USD | NT$3.65B 115.92M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,028 6.94 USD |
+0.29
|
¥16B 108.67M USD | ¥12K 84.38 USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥16B 108.67M USD | 9.24 | ¥111 0.75 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,695 2.03 USD |
-2.36
|
₩139B 105.1M USD | ₩2M 1.4K USD | ₩2,680 2.02 USD | ₩3,060 2.31 USD | ₩139B 105.1M USD | 0 | ₩0 0 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 1.62T 103.49M USD | IDR 40.85M 2.61K USD | IDR 550.00 0.04 USD | IDR 590.00 0.04 USD | IDR 1.62T 103.49M USD | 9.69 | IDR 58.82 0.003 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,430 2.59 USD |
+8.02
|
₩133B 100.43M USD | ₩499K 377 USD | ₩3,220 2.43 USD | ₩3,470 2.62 USD | ₩133B 100.43M USD | 0 | ₩0 0 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,290 10.79 USD |
+2.36
|
₩125B 93.99M USD | ₩2K 1.16 USD | ₩13,980 10.55 USD | ₩14,630 11.04 USD | ₩125B 93.99M USD | 0 | ₩0 0 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 30.90 2.96 USD |
-3.44
|
NOK 975.25M 93.55M USD | NOK 115.00 11.03 USD | NOK 30.90 2.96 USD | NOK 30.90 2.96 USD | NOK 975.25M 93.55M USD | 0 | -NOK 4.89 -0.4 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.93 3.38 USD |
-1.85
|
€78.99M 91.18M USD | €1.90K 2.19K USD | €2.93 3.38 USD | €2.93 3.38 USD | €78.99M 91.18M USD | 0 | -€0.27 -0.3 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩11,220 8.47 USD |
+15.67
|
₩116B 87.6M USD | ₩519K 391.96 USD | ₩10,020 7.56 USD | ₩11,470 8.66 USD | ₩116B 87.6M USD | 0 | ₩0 0 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,241 8.38 USD |
-1.9
|
¥13B 84.61M USD | ¥22K 145.81 USD | ¥1,230 8.3 USD | ¥1,299 8.77 USD | ¥13B 84.61M USD | 20.26 | ¥61 0.41 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.14 10.55 USD |
+0.44
|
€72.94M 84.19M USD | €200.00 230.87 USD | €9.14 10.55 USD | €9.14 10.55 USD | €72.94M 84.19M USD | 9.23 | €0.99 1.14 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.70 6.58 USD |
-5
|
€72.25M 83.4M USD | €634.00 731.85 USD | €5.70 6.58 USD | €5.70 6.58 USD | €72.25M 83.4M USD | 0 | -€0.49 -0.5 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 64.40 6.29 USD |
-0.92
|
SEK 810.27M 79.09M USD | SEK 2.63K 256.43 USD | SEK 63.60 6.21 USD | SEK 66.20 6.46 USD | SEK 810.27M 79.09M USD | 36.59 | SEK 1.76 0.17 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,430 3.34 USD |
-6.34
|
₩103B 77.99M USD | ₩273K 205.75 USD | ₩4,260 3.22 USD | ₩5,000 3.77 USD | ₩103B 77.99M USD | 0 | ₩0 0 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 32.00 3.12 USD |
+0.95
|
SEK 784.35M 76.56M USD | SEK 11.96K 1.17K USD | SEK 31.70 3.09 USD | SEK 32.70 3.19 USD | SEK 784.35M 76.56M USD | 18.71 | SEK 1.71 0.17 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.74 0.85 USD |
0
|
€64.73M 74.73M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €64.73M 74.73M USD | 73.50 | €0.01 0.01 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.35 3.87 USD |
+1.52
|
€63.76M 73.6M USD | €1.09K 1.26K USD | €3.35 3.87 USD | €3.35 3.87 USD | €63.76M 73.6M USD | 17.63 | €0.19 0.22 USD | ||
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.70 0.13 USD |
+1.29
|
THB 2.56B 71.89M USD | THB 86.40K 2.43K USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 2.56B 71.89M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹194.70 2.36 USD |
+4.99
|
₹5.84B 70.67M USD | ₹4.68K 56.6 USD | ₹187.35 2.27 USD | ₹194.70 2.36 USD | ₹5.84B 70.67M USD | 34.52 | ₹5.64 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹194.13 2.35 USD |
+5
|
₹5.82B 70.46M USD | ₹46.04K 557.02 USD | ₹187.90 2.27 USD | ₹194.13 2.35 USD | ₹5.82B 70.46M USD | 34.42 | ₹5.64 0.07 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹367.75 4.45 USD |
+0.48
|
₹5.60B 67.75M USD | ₹1.40K 16.91 USD | ₹361.05 4.37 USD | ₹374.95 4.54 USD | ₹5.60B 67.75M USD | 41.69 | ₹8.82 0.11 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,670 4.28 USD |
+12.95
|
₩90B 67.65M USD | ₩828K 624.91 USD | ₩5,130 3.87 USD | ₩5,920 4.47 USD | ₩90B 67.65M USD | 0 | ₩0 0 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$72.00 2.29 USD |
-1.23
|
NT$2.11B 66.94M USD | NT$16.21K 515.14 USD | NT$71.40 2.27 USD | NT$75.60 2.4 USD | NT$2.11B 66.94M USD | 26.18 | NT$2.75 0.09 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩11,140 8.41 USD |
+2.3
|
₩87B 65.33M USD | ₩92K 69.4 USD | ₩10,780 8.14 USD | ₩11,440 8.64 USD | ₩87B 65.33M USD | 0 | ₩0 0 USD | ||
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.76 4.34 USD |
-1.57
|
€55.07M 63.57M USD | €20.00 23.09 USD | €3.76 4.34 USD | €3.76 4.34 USD | €55.07M 63.57M USD | 17.09 | €0.22 0.25 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥444 3 USD |
-0.45
|
¥9B 63.39M USD | ¥10K 67.5 USD | ¥441 2.98 USD | ¥450 3.04 USD | ¥9B 63.39M USD | 21.63 | ¥21 0.14 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.14 0.16 USD |
-4.26
|
€54.00M 62.33M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.00M 62.33M USD | 0 | €0.00 0 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 43.00 4.2 USD |
+2.14
|
SEK 629.84M 61.48M USD | SEK 8.66K 845.52 USD | SEK 42.00 4.1 USD | SEK 43.10 4.21 USD | SEK 629.84M 61.48M USD | 18.22 | SEK 2.36 0.23 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,603 10.82 USD |
-1.11
|
¥9B 57.7M USD | ¥300 2.03 USD | ¥1,601 10.81 USD | ¥1,603 10.82 USD | ¥9B 57.7M USD | 9.89 | ¥162 1.09 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,465 1.11 USD |
+7.56
|
₩76B 57.57M USD | ₩308K 232.77 USD | ₩1,370 1.03 USD | ₩1,503 1.13 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.05 1.53 USD |
-0.52
|
NT$1.81B 57.55M USD | NT$64.26K 2.04K USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$1.81B 57.55M USD | 12.57 | NT$3.82 0.12 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.37 1.58 USD |
-4.06
|
€49.78M 57.47M USD | €800.00 923.47 USD | €1.37 1.58 USD | €1.37 1.58 USD | €49.78M 57.47M USD | 0 | -€0.18 -0.2 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩6,160 4.65 USD |
+3.52
|
₩75B 56.27M USD | ₩28K 20.83 USD | ₩5,960 4.5 USD | ₩6,210 4.69 USD | ₩75B 56.27M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,650 4.26 USD |
+1.25
|
₩74B 55.83M USD | ₩132K 99.88 USD | ₩5,470 4.13 USD | ₩5,800 4.38 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$56.30 1.79 USD |
+1.08
|
NT$1.69B 53.67M USD | NT$12.00K 381.4 USD | NT$54.90 1.74 USD | NT$56.30 1.79 USD | NT$1.69B 53.67M USD | 0 | -NT$13.09 -0.4 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
+1.73
|
€45.61M 52.64M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.61M 52.64M USD | 47.00 | €0.01 0.01 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$5.30 3.93 USD |
0
|
CA$69.27M 51.4M USD | CA$0.00 0 USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$69.27M 51.4M USD | 0 | -CA$27.46 -20.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||