หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (94)
- อาร์เจนตินา (4)
- ออสเตรเลีย (4)
- ออสเตรีย (7)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (15)
- จีน (99)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (107)
- กรีซ (2)
- ฮ่องกง (28)
- อินเดีย (30)
- อินโดนีเซีย (4)
- อิสราเอล (4)
- ญี่ปุ่น (23)
- มาเลเซีย (7)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (3)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (7)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (69)
- ไทย (11)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
เทคโนโลยี (589)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (589)
อุปกรณ์สื่อสาร (589)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CASwell, Inc. 6416.TW | NT$84.10 2.67 USD |
+0.6
|
NT$6.17B 196.01M USD | NT$219.33K 6.97K USD | NT$83.40 2.65 USD | NT$84.80 2.69 USD | NT$6.17B 196.01M USD | 21.07 | NT$3.99 0.13 USD | ||
| Ceragon Networks CRNT | $2.13 — |
+0.47
|
$191.47M — | $473.18K — | $2.03 — | $2.16 — | $191.47M — | 106.50 | $0.02 — | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.45 1.62 USD |
+0.41
|
A$278.06M 184.04M USD | A$127.80K 84.59K USD | A$2.35 1.56 USD | A$2.46 1.62 USD | A$278.06M 184.04M USD | 35.00 | A$0.07 0.05 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.91 1.1 USD |
-0.25
|
CN¥1.32B 183.84M USD | CN¥2.88M 399.79K USD | CN¥7.90 1.1 USD | CN¥8.07 1.12 USD | CN¥1.32B 183.84M USD | 0 | -CN¥0.62 -0.08 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.71 0.09 USD |
+0.74
|
NT$5.74B 182.47M USD | NT$447.00K 14.2K USD | NT$2.70 0.09 USD | NT$2.81 0.09 USD | NT$5.74B 182.47M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Inseego INSG | $11.68 — |
+2.37
|
$179.02M — | $274.14K — | $11.07 — | $11.85 — | $179.02M — | 0 | -$1.50 — | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.56 0.36 USD |
-2.29
|
CN¥1.26B 175.16M USD | CN¥14.96M 2.08M USD | CN¥2.54 0.35 USD | CN¥2.66 0.37 USD | CN¥1.26B 175.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.82 0.53 USD |
-2.8
|
CN¥1.26B 174.67M USD | CN¥2.04M 283.69K USD | CN¥3.81 0.53 USD | CN¥3.93 0.55 USD | CN¥1.26B 174.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$48.20 1.53 USD |
+0.63
|
NT$5.08B 161.34M USD | NT$23.61M 750.35K USD | NT$47.10 1.5 USD | NT$52.00 1.65 USD | NT$5.08B 161.34M USD | 81.69 | NT$0.59 0.02 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.06 0.04 USD |
+11.32
|
SGD 199.64M 149.62M USD | SGD 108.08M 81M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 199.64M 149.62M USD | 0 | SGD 0.00 0 USD | ||
| Auden Techno Corp. 3138.TW | NT$89.10 2.83 USD |
-1.22
|
NT$4.30B 136.6M USD | NT$76.42K 2.43K USD | NT$88.70 2.82 USD | NT$90.70 2.88 USD | NT$4.30B 136.6M USD | 75.50 | NT$1.18 0.04 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹36.74 0.44 USD |
+2.45
|
₹11.23B 135.86M USD | ₹504.32K 6.1K USD | ₹35.28 0.43 USD | ₹36.98 0.45 USD | ₹11.23B 135.86M USD | 15.37 | ₹2.39 0.03 USD | ||
| KVH Industries KVHI | $6.68 — |
+10.41
|
$130.75M — | $325.10K — | $6.10 — | $6.77 — | $130.75M — | 0 | -$0.62 — | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 106.60 3.35 USD |
+0.28
|
TRY 4.13B 129.56M USD | TRY 157.60K 4.95K USD | TRY 106.10 3.33 USD | TRY 107.40 3.37 USD | TRY 4.13B 129.56M USD | 16.25 | TRY 6.56 0.21 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$63.00 2 USD |
-1.72
|
NT$4.03B 128.05M USD | NT$72.26K 2.3K USD | NT$63.00 2 USD | NT$63.80 2.03 USD | NT$4.03B 128.05M USD | 32.81 | NT$1.92 0.06 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$60.10 1.91 USD |
-0.83
|
NT$4.02B 127.66M USD | NT$125.91K 4K USD | NT$59.80 1.9 USD | NT$60.90 1.94 USD | NT$4.02B 127.66M USD | 21.85 | NT$2.75 0.09 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 61.95 1.95 USD |
-0.8
|
TRY 4.02B 126.19M USD | TRY 100.68K 3.16K USD | TRY 61.80 1.94 USD | TRY 62.65 1.97 USD | TRY 4.02B 126.19M USD | 0 | -TRY 4.34 -0.1 USD | ||
| CeoTronics AG CEK.DE | €14.40 15.74 USD |
+3.97
|
€114.91M 125.61M USD | €25.65K 28.04K USD | €13.80 15.09 USD | €14.50 15.85 USD | €114.91M 125.61M USD | 23.99 | €0.60 0.66 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.77 0.37 USD |
+1.21
|
SEK 1.28B 125.26M USD | SEK 337.59K 32.95K USD | SEK 3.64 0.36 USD | SEK 3.77 0.37 USD | SEK 1.28B 125.26M USD | 0 | -SEK 0.12 -0.01 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.55 0.56 USD |
-1.13
|
NT$3.90B 123.98M USD | NT$639.26K 20.31K USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$3.90B 123.98M USD | 0 | -NT$0.46 -0.01 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$26.15 0.83 USD |
+1.16
|
NT$3.83B 121.7M USD | NT$217.56K 6.91K USD | NT$25.95 0.82 USD | NT$26.40 0.84 USD | NT$3.83B 121.7M USD | 33.52 | NT$0.78 0.02 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.50 0.71 USD |
+0.67
|
NT$3.73B 118.62M USD | NT$1.39M 44.17K USD | NT$22.40 0.71 USD | NT$22.90 0.73 USD | NT$3.73B 118.62M USD | 8.49 | NT$2.65 0.08 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.05 0.61 USD |
-1.3
|
NT$3.70B 117.52M USD | NT$392.50K 12.47K USD | NT$18.20 0.58 USD | NT$19.35 0.61 USD | NT$3.70B 117.52M USD | 0 | -NT$3.66 -0.1 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.08 0.52 USD |
0
|
HK$877.20M 112.16M USD | HK$176.40K 22.55K USD | HK$4.06 0.52 USD | HK$4.12 0.53 USD | HK$877.20M 112.16M USD | 51.00 | HK$0.08 0.01 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$45.20 1.44 USD |
-2.27
|
NT$3.52B 111.87M USD | NT$746.02K 23.7K USD | NT$44.45 1.41 USD | NT$47.25 1.5 USD | NT$3.52B 111.87M USD | 0 | -NT$1.07 -0.03 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.30 0.32 USD |
-4.96
|
CN¥797.76M 110.92M USD | CN¥2.15M 299.03K USD | CN¥2.42 0.34 USD | CN¥2.46 0.34 USD | CN¥797.76M 110.92M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$88.70 2.82 USD |
+9.91
|
NT$3.42B 108.54M USD | NT$3.12M 99.06K USD | NT$79.10 2.51 USD | NT$88.70 2.82 USD | NT$3.42B 108.54M USD | 0 | -NT$1.96 -0.06 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$58.80 1.87 USD |
+1.55
|
NT$3.34B 106.01M USD | NT$3.62M 115.17K USD | NT$57.80 1.84 USD | NT$60.60 1.93 USD | NT$3.34B 106.01M USD | 28.40 | NT$2.07 0.07 USD | ||
| Comtech Telecommunications CMTL | $3.52 — |
-0.28
|
$104.29M — | $488.34K — | $3.37 — | $3.68 — | $104.29M — | 0 | -$6.95 — | ||
| Ruby Tech Corporation 8048.TWO | NT$55.70 1.77 USD |
-9.72
|
NT$3.21B 102.13M USD | NT$3.90M 123.96K USD | NT$55.60 1.77 USD | NT$61.00 1.94 USD | NT$3.21B 102.13M USD | 22.92 | NT$2.43 0.08 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.26 0.29 USD |
-1.28
|
NT$3.06B 97.33M USD | NT$312.08K 9.92K USD | NT$9.18 0.29 USD | NT$9.35 0.3 USD | NT$3.06B 97.33M USD | 0 | -NT$0.28 -0.008 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.34 0.04 USD |
-1.45
|
HK$720.48M 92.12M USD | HK$170.00K 21.74K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$720.48M 92.12M USD | 0 | HK$0.00 0 USD | ||
| HXTL 1085.HK | HK$1.48 0.19 USD |
-2.63
|
HK$689.09M 88.11M USD | HK$618.00K 79.02K USD | HK$1.45 0.19 USD | HK$1.56 0.2 USD | HK$689.09M 88.11M USD | 0 | -HK$0.13 -0.01 USD | ||
| Optical Cable OCC | $9.82 — |
+5.59
|
$87.11M — | $117.28K — | $9.15 — | $10.36 — | $87.11M — | 0 | -$0.14 — | ||
| Quarterhill Inc. QTRH.TO | CA$0.98 0.73 USD |
+6.52
|
CA$114.75M 85.15M USD | CA$328.63K 243.86K USD | CA$0.91 0.68 USD | CA$1.00 0.74 USD | CA$114.75M 85.15M USD | 0 | -CA$0.24 -0.1 USD | ||
| Silicom SILC | $14.86 — |
+4.28
|
$84.65M — | $6.18K — | $14.15 — | $14.88 — | $84.65M — | 0 | -$2.61 — | ||
| Quarterhill QTRHF | $0.72 — |
+7.46
|
$84.30M — | $2.00K — | $0.72 — | $0.72 — | $84.30M — | 0 | -$0.17 — | ||
| ATEME SA ATEME.PA | €6.54 7.15 USD |
-1.51
|
€75.65M 82.7M USD | €596.00 651.51 USD | €6.54 7.15 USD | €6.64 7.26 USD | €75.65M 82.7M USD | 0 | -€0.47 -0.5 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.09 2.32 USD |
+0.32
|
SGD 108.41M 81.25M USD | SGD 5.10K 3.82K USD | SGD 3.09 2.32 USD | SGD 3.09 2.32 USD | SGD 108.41M 81.25M USD | 38.62 | SGD 0.08 0.06 USD | ||
| Teleste Oyj TLT1V.HE | €3.71 4.06 USD |
-0.27
|
€67.89M 74.22M USD | €2.28K 2.5K USD | €3.61 3.95 USD | €3.74 4.09 USD | €67.89M 74.22M USD | 0 | -€0.14 -0.1 USD | ||
| AmpliTech AMPG | $3.50 — |
+0.86
|
$72.23M — | $559.38K — | $3.35 — | $3.56 — | $72.23M — | 0 | -$0.51 — | ||
| Axcen Photonics Corporation 6530.TWO | NT$66.50 2.11 USD |
-1.92
|
NT$2.24B 71.32M USD | NT$3.95M 125.37K USD | NT$66.50 2.11 USD | NT$69.70 2.21 USD | NT$2.24B 71.32M USD | 35.75 | NT$1.86 0.06 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
-1.61
|
HK$539.35M 68.96M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$539.35M 68.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.65 0.66 USD |
-1.2
|
NT$2.14B 68.15M USD | NT$297.71K 9.46K USD | NT$20.45 0.65 USD | NT$21.30 0.68 USD | NT$2.14B 68.15M USD | 1032.50 | NT$0.02 0.0006 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$24.05 0.76 USD |
+1.69
|
NT$1.97B 62.57M USD | NT$1.54M 49.07K USD | NT$23.80 0.76 USD | NT$24.80 0.79 USD | NT$1.97B 62.57M USD | 801.66 | NT$0.03 0.0009 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Westell WSTL | $6.07 — |
+4.66
|
$61.79M — | $24.68K — | $5.71 — | $6.05 — | $61.79M — | 0 | -$0.69 — | ||
| Azion Corporation 6148.TWO | NT$41.10 1.31 USD |
-6.59
|
NT$1.92B 60.86M USD | NT$4.13M 131.31K USD | NT$41.10 1.31 USD | NT$45.60 1.45 USD | NT$1.92B 60.86M USD | 38.77 | NT$1.06 0.03 USD | ||
| Comtrend Corporation 8089.TWO | NT$27.85 0.88 USD |
-0.18
|
NT$1.84B 58.41M USD | NT$219.58K 6.98K USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$1.84B 58.41M USD | 0 | -NT$1.20 -0.03 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.85 0.63 USD |
+1.19
|
CA$75.90M 56.32M USD | CA$2.80K 2.08K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$75.90M 56.32M USD | 85.00 | CA$0.01 0.007 USD | ||
| EKINOPS S.A. EKI.PA | €1.86 2.03 USD |
-5.58
|
€50.26M 54.94M USD | €228.61K 249.9K USD | €1.85 2.02 USD | €2.02 2.21 USD | €50.26M 54.94M USD | 0 | -€0.34 -0.3 USD | ||
| Cambium Networks CMBM | $1.94 — |
0
|
$54.79M — | $1.93M — | $1.89 — | $2.17 — | $54.79M — | 0 | -$3.54 — | ||
| WS-SK Target Group Limited 8427.HK | HK$25.74 3.29 USD |
-1
|
HK$420.89M 53.82M USD | HK$36.00K 4.6K USD | HK$25.10 3.21 USD | HK$26.78 3.42 USD | HK$420.89M 53.82M USD | 429.00 | HK$0.06 0.007 USD | ||
| Franklin Wireless FKWL | $4.50 — |
-0.88
|
$53.03M — | $7.23K — | $4.50 — | $4.54 — | $53.03M — | 0 | -$0.01 — | ||
| PANGAEA CONNECT 1473.HK | HK$0.35 0.04 USD |
-6.67
|
HK$410.20M 52.45M USD | HK$996.00K 127.35K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$410.20M 52.45M USD | 11.66 | HK$0.03 0.003 USD | ||
| BeWhere BEWFF | $0.57 — |
-4.17
|
$51.56M — | $9.08K — | $0.57 — | $0.60 — | $51.56M — | 57.50 | $0.01 — | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.10 0.42 USD |
0
|
NT$1.58B 50.15M USD | NT$125.05K 3.97K USD | NT$12.85 0.41 USD | NT$13.30 0.42 USD | NT$1.58B 50.15M USD | 0 | -NT$1.86 -0.05 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.74 1.54 USD |
-0.63
|
SEK 503.83M 49.18M USD | SEK 77.15K 7.53K USD | SEK 15.54 1.52 USD | SEK 16.16 1.58 USD | SEK 503.83M 49.18M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.93 0.28 USD |
+1.02
|
NT$1.50B 47.6M USD | NT$255.34K 8.11K USD | NT$8.75 0.28 USD | NT$8.93 0.28 USD | NT$1.50B 47.6M USD | 0 | -NT$1.31 -0.04 USD | ||
| Airgain AIRG | $3.95 — |
-1.99
|
$47.23M — | $34.78K — | $3.95 — | $4.05 — | $47.23M — | 0 | -$0.51 — | ||
| SIWI SCI & TECH 1202.HK | HK$0.91 0.12 USD |
+1.11
|
HK$364.00M 46.54M USD | HK$34.00K 4.35K USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$364.00M 46.54M USD | 0 | HK$0.00 0 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$26.00 0.83 USD |
-2.44
|
NT$1.46B 46.46M USD | NT$1.67M 53.09K USD | NT$26.00 0.83 USD | NT$26.95 0.86 USD | NT$1.46B 46.46M USD | 14.77 | NT$1.76 0.06 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.62 0.16 USD |
+0.25
|
SEK 443.81M 43.32M USD | SEK 358.10K 34.96K USD | SEK 1.60 0.16 USD | SEK 1.63 0.16 USD | SEK 443.81M 43.32M USD | 54.06 | SEK 0.03 0.002 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.30 0.09 USD |
-1.2
|
THB 1.39B 38.97M USD | THB 135.15K 3.8K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 1.39B 38.97M USD | 8.46 | THB 0.39 0.01 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.14 0.11 USD |
+5.15
|
SGD 51.75M 38.79M USD | SGD 287.90K 215.77K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 51.75M 38.79M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.15 0.02 USD |
0
|
HK$284.64M 36.4M USD | HK$66.00K 8.44K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$284.64M 36.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.12 0.03 USD |
+10.89
|
THB 1.26B 35.38M USD | THB 7.98M 224.48K USD | THB 0.99 0.03 USD | THB 1.13 0.03 USD | THB 1.26B 35.38M USD | 12.44 | THB 0.09 0.002 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$10.95 0.35 USD |
-0.45
|
NT$1.11B 35.34M USD | NT$127.20K 4.04K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$1.11B 35.34M USD | 0 | -NT$1.38 -0.04 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.29 0.22 USD |
-3.33
|
CA$44.27M 32.85M USD | CA$29.60K 21.96K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$44.27M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$22.50 0.71 USD |
0
|
NT$1.01B 31.95M USD | NT$117.09K 3.72K USD | NT$21.60 0.69 USD | NT$23.70 0.75 USD | NT$1.01B 31.95M USD | 0 | -NT$7.50 -0.2 USD | ||
| Netgem SA ALNTG.PA | €0.81 0.89 USD |
-1.22
|
€27.17M 29.7M USD | €15.13K 16.54K USD | €0.79 0.87 USD | €0.82 0.89 USD | €27.17M 29.7M USD | 16.23 | €0.05 0.05 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
-25
|
THB 1.04B 29.14M USD | THB 11.03M 310.33K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Vemanti VMNT | $0.18 — |
-3.24
|
$28.08M — | $500.00 — | $0.17 — | $0.17 — | $28.08M — | 0 | -$0.02 — | ||
| INVESTECH HLDGS 1087.HK | HK$1.09 0.14 USD |
-3.54
|
HK$217.88M 27.86M USD | HK$242.25K 30.97K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$217.88M 27.86M USD | 0 | -HK$0.20 -0.02 USD | ||
| B.O.S. Better Online BOSC | $4.48 — |
-1.32
|
$27.71M — | $87.32K — | $4.48 — | $4.59 — | $27.71M — | 8.78 | $0.51 — | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.83 0.62 USD |
+2.47
|
CA$35.07M 26.03M USD | CA$1.01K 748.74 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$35.07M 26.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| C-Com Satellite Systems CYSNF | $0.60 — |
+1.69
|
$25.73M — | $1.00K — | $0.59 — | $0.59 — | $25.73M — | 0 | -$0.01 — | ||
| Hextar Capital Berhad 0035.KL | MYR 0.19 0.04 USD |
-2.56
|
MYR 110.40M 23.47M USD | MYR 1.82M 387.6K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 110.40M 23.47M USD | 19.00 | MYR 0.01 0.002 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.60 0.34 USD |
+0.95
|
NT$732.17M 23.27M USD | NT$180.67K 5.74K USD | NT$10.50 0.33 USD | NT$10.95 0.35 USD | NT$732.17M 23.27M USD | 12.32 | NT$0.86 0.03 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.08 USD |
+3.06
|
SGD 31.03M 23.26M USD | SGD 93.50K 70.07K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 31.03M 23.26M USD | 0 | SGD 0.00 0 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.40 0.28 USD |
0
|
R$111.26M 22.55M USD | R$1.10K 222.95 USD | R$1.40 0.28 USD | R$1.40 0.28 USD | R$111.26M 22.55M USD | 0 | -R$0.13 -0.02 USD | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 103.34M 21.97M USD | MYR 3.91M 830.47K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 103.34M 21.97M USD | 0 | MYR 0.00 0 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
-1.87
|
HK$170.76M 21.83M USD | HK$312.00K 39.89K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$170.76M 21.83M USD | 2.62 | HK$0.04 0.005 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
-6.12
|
€18.35M 20.05M USD | €198.86K 217.38K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.35M 20.05M USD | 0 | €0.00 0 USD | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0042 USD |
0
|
MYR 83.02M 17.65M USD | MYR 33.00K 7.02K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 83.02M 17.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PUTIAN COMM 1720.HK | HK$0.11 0.01 USD |
-7.63
|
HK$119.90M 15.33M USD | HK$24.00K 3.07K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$119.90M 15.33M USD | 5.45 | HK$0.02 0.002 USD | ||
| MOBI DEV 0947.HK | HK$0.15 0.02 USD |
+6.38
|
HK$119.54M 15.28M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$119.54M 15.28M USD | 0 | -HK$0.17 -0.02 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.44 0.06 USD |
-2.22
|
HK$114.40M 14.63M USD | HK$232.00K 29.66K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$114.40M 14.63M USD | 0 | -HK$0.36 -0.04 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.66 0.02 USD |
+4.76
|
THB 435.13M 12.24M USD | THB 200.01K 5.63K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 435.13M 12.24M USD | 0 | -THB 0.08 -0.002 USD | ||
| SYNERTONE 1613.HK | HK$0.21 0.03 USD |
-4.55
|
HK$94.24M 12.05M USD | HK$62.46K 7.99K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$94.24M 12.05M USD | 0 | -HK$0.07 -0.008 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.08 0.0095 USD |
0
|
HK$92.28M 11.8M USD | HK$3.10K 396.37 USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$92.28M 11.8M USD | 0 | -HK$0.07 -0.008 USD | ||
| Waja Konsortium Berhad 0102.KL | MYR 0.05 0.0095 USD |
-10
|
MYR 50.18M 10.67M USD | MYR 1.13M 239.46K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 50.18M 10.67M USD | 0 | MYR 0.00 0 USD | ||
| ClearOne CLRO | $5.58 — |
-0.36
|
$9.68M — | $8.76K — | $5.39 — | $5.80 — | $9.68M — | 0 | -$6.17 — | ||
| Global Invacom Group Limited QS9.SI | SGD 0.05 0.04 USD |
+2.17
|
SGD 12.77M 9.57M USD | SGD 1.29M 968.3K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 12.77M 9.57M USD | 0 | -SGD 0.03 -0.02 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.05 1.15 USD |
-2.33
|
€7.92M 8.66M USD | €14.96K 16.35K USD | €1.05 1.15 USD | €1.09 1.19 USD | €7.92M 8.66M USD | 6.17 | €0.17 0.19 USD | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0079 USD |
-4.62
|
HK$64.89M 8.3M USD | HK$2.78M 355.2K USD | HK$0.06 0.0071 USD | HK$0.06 0.0080 USD | HK$64.89M 8.3M USD | 0 | -HK$0.02 -0.002 USD | ||
| aconnic AG CFC.DE | €0.46 0.5 USD |
0
|
€7.47M 8.17M USD | €1.14K 1.25K USD | €0.43 0.47 USD | €0.47 0.51 USD | €7.47M 8.17M USD | 0 | -€0.52 -0.5 USD | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 38.36M 8.16M USD | MYR 2.14M 455.43K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 38.36M 8.16M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
+14.26
|
$7.93M — | $3.00K — | $0.03 — | $0.03 — | $7.93M — | 0 | -$0.01 — | ||
| Cytta CYCA | $0.02 — |
+26.92
|
$7.92M — | $42.50K — | $0.01 — | $0.02 — | $7.92M — | 1.64 | $0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||