Ergebnisseite 3 für Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (150)
- Argentinien (4)
- Australien (5)
- Österreich (7)
- Belgien (3)
- Brasilien (9)
- Kanada (17)
- China (104)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (5)
- Frankreich (13)
- Deutschland (140)
- Griechenland (2)
- Hongkong (29)
- Indien (34)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (28)
- Malaysia (7)
- Mexiko (8)
- Niederlande (1)
- Norwegen (4)
- Polen (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (4)
- Schweden (18)
- Schweiz (2)
- Taiwan (73)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (732)
- {{item.name}}
- Alle Bereiche
- Technologie (732)
Kommunikationseinrichtung (732)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceragon Networks CRNT | $2.29 — |
+1.33
|
$203.65M — | $647.59K — | $2.24 — | $2.34 — | $203.65M — | 8.80 | $0.26 — | |
| Paramount Communications Limited PARACABLES.NS | $53.93 0.65 USD |
-0.26
|
$16.67B 201.67M USD | $220.38K 2.67K USD | $53.68 0.65 USD | $54.61 0.66 USD | $16.67B 201.67M USD | 18.92 | $2.85 0.03 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $7.69 0.24 USD |
-2.41
|
$6.35B 199.43M USD | $2.98M 93.52K USD | $7.66 0.24 USD | $7.97 0.25 USD | $6.35B 199.43M USD | 0 | -$2.09 -0.06 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.88 0.4 USD |
-2.04
|
$1.42B 197.05M USD | $13M 1.81M USD | $2.86 0.4 USD | $2.98 0.41 USD | $1.42B 197.05M USD | 0 | -$0.09 -0.01 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77 2.45 USD |
-1.91
|
$6.02B 191.37M USD | $1.11M 35.41K USD | $76.8 2.44 USD | $81.8 2.6 USD | $6.02B 191.37M USD | 27.40 | $2.81 0.09 USD | |
| BK BKTI | $51.65 — |
+9.99
|
$189.74M — | $141.21K — | $49 — | $54 — | $189.74M — | 17.99 | $2.87 — | |
| AMPAK Technology Inc. 6546.TWO | $88.4 2.81 USD |
-2.1
|
$5.91B 187.74M USD | $306.48K 9.74K USD | $87.8 2.79 USD | $90.6 2.88 USD | $5.91B 187.74M USD | 24.76 | $3.57 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.54 0.08 USD |
-1.92
|
$5.44B 172.99M USD | $525.13K 16.69K USD | $2.53 0.08 USD | $2.58 0.08 USD | $5.44B 172.99M USD | 0 | -$0.16 -0.005 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.31 1.02 USD |
-2.79
|
$1.22B 169.89M USD | $3.17M 440.8K USD | $7.3 1.02 USD | $7.54 1.05 USD | $1.22B 169.89M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.64 0.51 USD |
-0.55
|
$1.2B 166.44M USD | $1.03M 142.56K USD | $3.61 0.5 USD | $3.73 0.52 USD | $1.2B 166.44M USD | 0 | -$0.02 -0.002 USD | |
| Elsight Limited ELS.AX | $1.31 0.86 USD |
+19.72
|
$237.17M 156.97M USD | $1.03M 681.85K USD | $1.14 0.75 USD | $1.32 0.87 USD | $237.17M 156.97M USD | 0 | -$0.04 -0.02 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.07 0.43 USD |
-2.85
|
$1.06B 148.06M USD | $8.92M 1.24M USD | $3.06 0.43 USD | $3.23 0.45 USD | $1.06B 148.06M USD | 0 | -$0.14 -0.01 USD | |
| ATW Technology Inc. 8097.TWO | $69 2.19 USD |
-0.29
|
$4.3B 136.6M USD | $94.36K 3K USD | $68.5 2.18 USD | $69.6 2.21 USD | $4.3B 136.6M USD | 114.99 | $0.6 0.02 USD | |
| EKINOPS S.A. EKI.PA | $4.39 4.8 USD |
-1.68
|
$119.16M 130.26M USD | $18.2K 19.9K USD | $4.36 4.77 USD | $4.45 4.86 USD | $119.16M 130.26M USD | 0 | -$0.26 -0.2 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.15 0.58 USD |
-3.46
|
$4.04B 128.22M USD | $1.3M 41.38K USD | $18.1 0.58 USD | $18.85 0.6 USD | $4.04B 128.22M USD | 18.33 | $0.99 0.03 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $98 3.08 USD |
-4.39
|
$3.97B 124.58M USD | $447.99K 14.07K USD | $96.9 3.04 USD | $102.3 3.21 USD | $3.97B 124.58M USD | 14.78 | $6.63 0.21 USD | |
| Quarterhill Inc. QTRH.TO | $1.38 1.02 USD |
-1.43
|
$162.71M 120.74M USD | $42.31K 31.4K USD | $1.37 1.02 USD | $1.42 1.05 USD | $162.71M 120.74M USD | 0 | -$0.17 -0.1 USD | |
| Quarterhill QTRHF | $1.03 — |
0
|
$119.84M — | $2.5K — | $1.03 — | $1.03 — | $119.84M — | 0 | -$0.13 — | |
| Allied Telesis Holdings K.K. 6835.T | $166 1.12 USD |
0
|
$17.55B 118.46M USD | $322.1K 2.17K USD | $165 1.11 USD | $169 1.14 USD | $17.55B 118.46M USD | 4.99 | $33.25 0.22 USD | |
| CeoTronics AG CEK.DE | $13.55 14.81 USD |
-3.21
|
$108.13M 118.2M USD | $5.61K 6.14K USD | $13.65 14.92 USD | $14 15.3 USD | $108.13M 118.2M USD | 34.74 | $0.39 0.43 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.56 0.35 USD |
+0.85
|
$1.21B 117.93M USD | $893.77K 87.24K USD | $3.47 0.34 USD | $3.64 0.36 USD | $1.21B 117.93M USD | 29.66 | $0.12 0.01 USD | |
| Inseego INSG | $7.65 — |
+4.51
|
$114.81M — | $127.95K — | $7.28 — | $7.68 — | $114.81M — | 0 | -$1.07 — | |
| Zinwell Corporation 2485.TW | $11 0.35 USD |
-2.65
|
$3.49B 111.04M USD | $512.82K 16.3K USD | $10.9 0.35 USD | $11.35 0.36 USD | $3.49B 111.04M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.2 0.64 USD |
-2.88
|
$3.35B 106.5M USD | $401.35K 12.75K USD | $20.15 0.64 USD | $20.95 0.67 USD | $3.35B 106.5M USD | 7.62 | $2.65 0.08 USD | |
| KVH Industries KVHI | $5.43 — |
0
|
$106.43M — | $16.19K — | $5.35 — | $5.52 — | $106.43M — | 0 | -$0.5 — | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.83 0.49 USD |
-0.78
|
$823.45M 105.29M USD | $98.8K 12.63K USD | $3.76 0.48 USD | $3.86 0.49 USD | $823.45M 105.29M USD | 54.71 | $0.07 0.008 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.05 1.27 USD |
-1.11
|
$3.12B 99.13M USD | $408.61K 12.98K USD | $39.7 1.26 USD | $40.85 1.3 USD | $3.12B 99.13M USD | 0 | -$3.2 -0.1 USD | |
| Lantronix LTRX | $2.54 — |
+0.4
|
$98.78M — | $204.62K — | $2.49 — | $2.6 — | $98.78M — | 0 | -$0.22 — | |
| Netas Telekomünikasyon A.S. NETAS.IS | $44.34 1.39 USD |
-6.57
|
$3.08B 96.68M USD | $918.65K 28.85K USD | $44.32 1.39 USD | $47.5 1.49 USD | $3.08B 96.68M USD | 0 | -$3.96 -0.1 USD | |
| DrayTek Corporation 6216.TW | $31.55 1 USD |
-1.56
|
$3.02B 95.82M USD | $148.58K 4.72K USD | $31.5 1 USD | $32 1.02 USD | $3.02B 95.82M USD | 12.77 | $2.47 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.11 0.29 USD |
-1.3
|
$3.01B 95.75M USD | $291.55K 9.26K USD | $9.09 0.29 USD | $9.49 0.3 USD | $3.01B 95.75M USD | 0 | -$0.34 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.2 2.36 USD |
-1.46
|
$2.86B 90.79M USD | $132.07K 4.2K USD | $73.6 2.34 USD | $75.3 2.39 USD | $2.86B 90.79M USD | 0 | -$3.58 -0.1 USD | |
| Comtrend Corporation 8089.TWO | $48.65 1.55 USD |
-1.52
|
$2.85B 90.69M USD | $315.93K 10.04K USD | $48.6 1.54 USD | $49.85 1.58 USD | $2.85B 90.69M USD | 4.67 | $10.4 0.33 USD | |
| Silicom SILC | $15.7 — |
+4.84
|
$89.08M — | $4.14K — | $14.82 — | $15.7 — | $89.08M — | 0 | -$2.32 — | |
| Loop Telecommunication International, Inc. 3025.TW | $49.2 1.56 USD |
-1.99
|
$2.79B 88.7M USD | $200.43K 6.37K USD | $48.95 1.56 USD | $50.3 1.6 USD | $2.79B 88.7M USD | 15.92 | $3.09 0.1 USD | |
| Azion Corporation 6148.TWO | $57 1.81 USD |
-4.36
|
$2.66B 84.41M USD | $2.39M 76.08K USD | $56.8 1.8 USD | $59.6 1.89 USD | $2.66B 84.41M USD | 39.31 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.2 0.8 USD |
-1.75
|
$2.65B 84.35M USD | $226.76K 7.21K USD | $25.2 0.8 USD | $26.4 0.84 USD | $2.65B 84.35M USD | 193.84 | $0.13 0.004 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-3.23
|
$643.01M 82.22M USD | $212K 27.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.29 0.16 USD |
+5.74
|
$600.62M 76.8M USD | $2K 255.73 USD | $1.3 0.17 USD | $1.3 0.17 USD | $600.62M 76.8M USD | 11.72 | $0.11 0.01 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.88 0.14 USD |
-1.21
|
$2.65B 74.65M USD | $161.5K 4.54K USD | $4.86 0.14 USD | $4.94 0.14 USD | $2.65B 74.65M USD | 5.80 | $0.84 0.02 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$567.25M 72.53M USD | $132K 16.88K USD | $0.32 0.04 USD | $0.32 0.04 USD | $567.25M 72.53M USD | 0 | $0 0 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.58 1.93 USD |
0
|
$90.18M 67.59M USD | $17.5K 13.12K USD | $2.52 1.89 USD | $2.58 1.93 USD | $90.18M 67.59M USD | 0.27 | $9.29 6.96 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.07 0.71 USD |
0
|
$99.12M 65.61M USD | $55.32K 36.61K USD | $1.07 0.71 USD | $1.1 0.72 USD | $99.12M 65.61M USD | 21.40 | $0.05 0.03 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.89 0.25 USD |
+9.89
|
$1.99B 63.19M USD | $525.91K 16.71K USD | $7.4 0.24 USD | $7.89 0.25 USD | $1.99B 63.19M USD | 0 | -$4.72 -0.1 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $51.9 1.65 USD |
-2.08
|
$1.96B 62.16M USD | $105.01K 3.34K USD | $51.7 1.64 USD | $53 1.68 USD | $1.96B 62.16M USD | 12.12 | $4.28 0.14 USD | |
| Comtech Telecommunications CMTL | $2.07 — |
+4.55
|
$60.85M — | $327.56K — | $1.97 — | $2.16 — | $60.85M — | 0 | -$10.05 — | |
| Axcen Photonics Corporation 6530.TWO | $53.1 1.69 USD |
+5.14
|
$1.79B 56.95M USD | $2.99M 95.02K USD | $50.6 1.61 USD | $55.5 1.76 USD | $1.79B 56.95M USD | 30.17 | $1.76 0.06 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.7 0.82 USD |
-3.02
|
$1.73B 54.99M USD | $157.51K 5.01K USD | $25.3 0.8 USD | $26.5 0.84 USD | $1.73B 54.99M USD | 0 | -$2.2 -0.06 USD | |
| BeWhere BEWFF | $0.5899 — |
+11.17
|
$52.56M — | $25.6K — | $0.54 — | $0.5899 — | $52.56M — | 59.29 | $0.01 — | |
| BeWhere Holdings Inc. BEW.V | $0.79 0.59 USD |
0
|
$70.02M 51.96M USD | $4K 2.97K USD | $0.79 0.59 USD | $0.79 0.59 USD | $70.02M 51.96M USD | 79.00 | $0.01 0.007 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.8 0.63 USD |
-1.74
|
$1.62B 51.52M USD | $121.2K 3.85K USD | $19.8 0.63 USD | $20.1 0.64 USD | $1.62B 51.52M USD | 58.23 | $0.34 0.01 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.89 0.18 USD |
-2.88
|
$527.12M 51.45M USD | $1.84M 179.99K USD | $1.88 0.18 USD | $1.96 0.19 USD | $527.12M 51.45M USD | 0 | $0 0 USD | |
| ATEME SA ATEME.PA | $4.03 4.41 USD |
-0.74
|
$46.22M 50.52M USD | $3.31K 3.61K USD | $4.01 4.38 USD | $4.06 4.44 USD | $46.22M 50.52M USD | 0 | -$0.28 -0.3 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.55 0.4 USD |
-3.46
|
$1.51B 48.05M USD | $232.08K 7.37K USD | $12.5 0.4 USD | $13.15 0.42 USD | $1.51B 48.05M USD | 0 | -$1.35 -0.04 USD | |
| Airgain AIRG | $4 — |
0
|
$47.18M — | $12.36K — | $4 — | $4.19 — | $47.18M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $3.94 — |
-0.25
|
$46.55M — | $3.71K — | $3.94 — | $3.97 — | $46.55M — | 0 | -$0.14 — | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.37 0.27 USD |
-3.46
|
$1.4B 44.61M USD | $448.62K 14.25K USD | $8.37 0.27 USD | $8.72 0.28 USD | $1.4B 44.61M USD | 0 | -$0.16 -0.005 USD | |
| WS-SK Target Group Limited 8427.HK | $21.3 2.72 USD |
+6.61
|
$348.29M 44.53M USD | $179.2K 22.91K USD | $20.15 2.58 USD | $22.5 2.88 USD | $348.29M 44.53M USD | 0 | $0 0 USD | |
| AmpliTech AMPG | $2.02 — |
+2.54
|
$41.56M — | $113.78K — | $1.97 — | $2.05 — | $41.56M — | 0 | -$0.71 — | |
| The Practical Solution Public Company Limited TPS.BK | $3.34 0.09 USD |
0
|
$1.4B 39.44M USD | $102.31K 2.88K USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.4B 39.44M USD | 9.54 | $0.35 0.009 USD | |
| AboCom Systems, Inc. 2444.TW | $12 0.38 USD |
+3.9
|
$1.22B 38.73M USD | $826.09K 26.25K USD | $11.55 0.37 USD | $12.6 0.4 USD | $1.22B 38.73M USD | 0 | -$0.49 -0.01 USD | |
| NCXX Group Inc. 6634.T | $150 1.01 USD |
+0.67
|
$5.7B 38.46M USD | $260.7K 1.76K USD | $150 1.01 USD | $153 1.03 USD | $5.7B 38.46M USD | 0 | -$9.07 -0.06 USD | |
| SIWI SCI & TECH 1202.HK | $0.7399 0.09 USD |
-2.63
|
$296M 37.85M USD | $44K 5.63K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $296M 37.85M USD | 0 | $0 0 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+1.03
|
$33.37M 36.48M USD | $7.98K 8.72K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $33.37M 36.48M USD | 16.36 | $0.06 0.07 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $18.95 0.6 USD |
-0.52
|
$1.07B 33.86M USD | $275.46K 8.75K USD | $18.8 0.6 USD | $19.4 0.62 USD | $1.07B 33.86M USD | 21.29 | $0.89 0.03 USD | |
| Westell WSTL | $3.3 — |
-2.94
|
$33.43M — | $28.19K — | $3.26 — | $3.55 — | $33.43M — | 0 | -$0.37 — | |
| C-Com Satellite Systems Inc. CMI.V | $1.04 0.77 USD |
+4
|
$43.95M 32.61M USD | $202 149.9 USD | $1.04 0.77 USD | $1.04 0.77 USD | $43.95M 32.61M USD | 0 | -$0.01 -0.007 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.78 0.05 USD |
0
|
$1.15B 32.28M USD | $41.5K 1.17K USD | $1.78 0.05 USD | $1.78 0.05 USD | $1.15B 32.28M USD | 0 | -$0.14 -0.003 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0097 USD |
+8.33
|
$42.15M 31.59M USD | $4.64M 3.47M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $42.15M 31.59M USD | 0 | $0 0 USD | |
| B.O.S. Better Online BOSC | $4.94 — |
+2.28
|
$29.26M — | $234.97K — | $4.63 — | $5.1 — | $29.26M — | 10.08 | $0.49 — | |
| Camp4 Therapeutics CAMP | $1.37 — |
-1.44
|
$28.02M — | $38.14K — | $1.36 — | $1.46 — | $28.02M — | 0 | -$2.53 — | |
| Hextar Capital Berhad 0035.KL | $0.26 0.06 USD |
-1.89
|
$126.64M 26.93M USD | $40.5K 8.61K USD | $0.26 0.06 USD | $0.27 0.06 USD | $126.64M 26.93M USD | 26.00 | $0.01 0.002 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8399 0.02 USD |
+1.2
|
$951.07M 26.76M USD | $36.2K 1.02K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $951.07M 26.76M USD | 84.00 | $0.01 0.0002 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.17 USD |
+2.17
|
$35.62M 26.43M USD | $1.8K 1.34K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $35.62M 26.43M USD | 0 | -$0.05 -0.03 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
0
|
$34.74M 26.04M USD | $69K 51.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.74M 26.04M USD | 0 | -$0.01 -0.007 USD | |
| NANFANG COMM 1617.HK | $0.1199 0.02 USD |
+21.21
|
$195.15M 24.95M USD | $15.04M 1.92M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $195.15M 24.95M USD | 4.00 | $0.03 0.003 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
+17.78
|
$32.57M 24.41M USD | $11.9K 8.92K USD | $0.1 0.08 USD | $0.11 0.08 USD | $32.57M 24.41M USD | 0 | $0 0 USD | |
| Z-Com, Inc. 8176.TWO | $10.3 0.33 USD |
-4.19
|
$712.56M 22.64M USD | $378.39K 12.02K USD | $10.05 0.32 USD | $10.7 0.34 USD | $712.56M 22.64M USD | 13.55 | $0.76 0.02 USD | |
| Optical Cable OCC | $2.73 — |
+0.74
|
$22.46M — | $30.64K — | $2.58 — | $2.86 — | $22.46M — | 0 | -$0.38 — | |
| FiEE MINM | $3 — |
+7.91
|
$22.05M — | $221.46K — | $2.53 — | $3 — | $22.05M — | 0 | -$0.28 — | |
| HF Company SA ALHF.PA | $6.84 7.48 USD |
+0.88
|
$19.5M 21.32M USD | $7.14K 7.81K USD | $6.8 7.43 USD | $6.84 7.48 USD | $19.5M 21.32M USD | 0 | -$0.56 -0.6 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.12 0.23 USD |
0
|
$89.01M 18.04M USD | $5.1K 1.03K USD | $1.12 0.23 USD | $1.13 0.23 USD | $89.01M 18.04M USD | 0 | -$0.17 -0.03 USD | |
| PANGAEA CONNECT 1473.HK | $0.14 0.02 USD |
-3.42
|
$140.3M 17.94M USD | $312K 39.89K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $140.3M 17.94M USD | 0 | $0 0 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
0
|
$121.16M 15.49M USD | $80K 10.23K USD | $0.27 0.03 USD | $0.27 0.03 USD | $121.16M 15.49M USD | 0 | -$0.07 -0.008 USD | |
| Sonim SONM | $1.45 — |
+2.11
|
$14.94M — | $834.16K — | $1.31 — | $1.49 — | $14.94M — | 0 | -$6.54 — | |
| Crescent NV OPTI.BR | $0.006799 0.0074 USD |
+6.25
|
$13.56M 14.82M USD | $357.1K 390.36K USD | $0.0064 0.0069 USD | $0.006799 0.0074 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.95
|
$108.85M 13.92M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $108.85M 13.92M USD | 0 | -$0.03 -0.003 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-1.02
|
$106.7M 13.64M USD | $204K 26.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $106.7M 13.64M USD | 4.85 | $0.02 0.002 USD | |
| Vemanti VMNT | $0.08 — |
+10.64
|
$12.07M — | $1K — | $0.08 — | $0.08 — | $12.07M — | 0 | -$0.02 — | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $173.3K 36.85K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
0
|
$93.4M 11.94M USD | $28K 3.58K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.4M 11.94M USD | 0 | -$0.16 -0.02 USD | |
| Cambium Networks CMBM | $0.4099 — |
+16.83
|
$11.59M — | $1.33M — | $0.3499 — | $0.4099 — | $11.59M — | 0 | -$4.14 — | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.1799 0.04 USD |
-5.41
|
$51.46M 10.94M USD | $1.21M 257.52K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $51.46M 10.94M USD | 17.50 | $0.01 0.002 USD | |
| ClearOne CLRO | $6.29 — |
+3.28
|
$10.9M — | $7.01K — | $6.08 — | $6.45 — | $10.9M — | 0 | -$6.2 — | |
| Waja Konsortium Berhad 0102.KL | $0.05 0.0095 USD |
0
|
$50.18M 10.67M USD | $210K 44.65K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $50.18M 10.67M USD | 0 | $0 0 USD | |
| INVESTECH HLDGS 1087.HK | $0.39 0.05 USD |
0
|
$77.96M 9.97M USD | $26K 3.32K USD | $0.39 0.05 USD | $0.39 0.05 USD | $77.96M 9.97M USD | 0 | -$0.35 -0.04 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.2 1.31 USD |
+3.02
|
$8.85M 9.67M USD | $35.11K 38.38K USD | $1.12 1.22 USD | $1.27 1.38 USD | $8.85M 9.67M USD | 3.14 | $0.38 0.42 USD | |
| Siyata Mobile SYTA | $1.89 — |
-1.05
|
$9.63M — | $903.49K — | $1.83 — | $1.94 — | $9.63M — | 0.0026 | $725.61 — | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.94M 8.86M USD | $22.3K 16.55K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||