Ergebnisseite 3 für Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (4)
- Australien (5)
- Österreich (7)
- Belgien (3)
- Brasilien (9)
- Kanada (17)
- China (102)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (5)
- Frankreich (13)
- Deutschland (140)
- Griechenland (2)
- Hongkong (29)
- Indien (34)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (28)
- Malaysia (7)
- Mexiko (8)
- Niederlande (1)
- Norwegen (4)
- Polen (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (4)
- Schweden (18)
- Schweiz (2)
- Taiwan (73)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (731)
- {{item.name}}
- Alle Bereiche
- Technologie (731)
Kommunikationseinrichtung (731)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APAC Opto Electronics Inc. 4908.TWO | $69.2 2.2 USD |
-1.84
|
$5.41B 171.99M USD | $179.42K 5.7K USD | $68.2 2.17 USD | $70.2 2.23 USD | $5.41B 171.99M USD | 24.62 | $2.81 0.09 USD | |
| Frequency Electronics FEIM | $16.94 — |
+0.3
|
$163.92M — | $24.29K — | $16.59 — | $17.17 — | $163.92M — | 7.02 | $2.41 — | |
| BK BKTI | $45.46 — |
-4.97
|
$162.43M — | $38.63K — | $44.71 — | $47.83 — | $162.43M — | 20.20 | $2.25 — | |
| CeoTronics AG CEK.DE | $13.4 14.65 USD |
-6.29
|
$141.02M 154.15M USD | $272.57K 297.95K USD | $12.35 13.5 USD | $16.9 18.47 USD | $141.02M 154.15M USD | 34.35 | $0.39 0.43 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.6 0.45 USD |
-1.29
|
$1.57B 153.67M USD | $135.01K 13.18K USD | $4.56 0.44 USD | $4.66 0.45 USD | $1.57B 153.67M USD | 23.00 | $0.2 0.02 USD | |
| ATW Technology Inc. 8097.TWO | $71.2 2.26 USD |
-0.7
|
$4.6B 146.07M USD | $440.78K 14.01K USD | $70 2.22 USD | $72.1 2.29 USD | $4.6B 146.07M USD | 187.36 | $0.38 0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.1 0.43 USD |
-0.64
|
$1.02B 141.75M USD | $46.5K 6.47K USD | $3.06 0.43 USD | $3.1 0.43 USD | $1.02B 141.75M USD | 0 | -$0.07 -0.009 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.7 0.63 USD |
-1.01
|
$4.38B 139.17M USD | $339.69K 10.79K USD | $19.4 0.62 USD | $19.8 0.63 USD | $4.38B 139.17M USD | 39.39 | $0.5 0.02 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.5 0.71 USD |
+0.67
|
$4.36B 138.47M USD | $43K 1.37K USD | $22 0.7 USD | $22.85 0.73 USD | $4.36B 138.47M USD | 0 | -$1.84 -0.05 USD | |
| Auden Techno Corp. 3138.TW | $79 2.51 USD |
+0.13
|
$3.97B 126.29M USD | $51.3K 1.63K USD | $77.2 2.45 USD | $79.5 2.53 USD | $3.97B 126.29M USD | 25.98 | $3.04 0.1 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.35 0.74 USD |
+1.13
|
$894.25M 124.34M USD | $4.31M 598.76K USD | $5.17 0.72 USD | $5.42 0.75 USD | $894.25M 124.34M USD | 0 | -$0.77 -0.1 USD | |
| Zinwell Corporation 2485.TW | $11.5 0.37 USD |
-0.43
|
$3.65B 116.09M USD | $245.36K 7.8K USD | $11.3 0.36 USD | $11.55 0.37 USD | $3.65B 116.09M USD | 0 | -$2.26 -0.07 USD | |
| Quarterhill Inc. QTRH.TO | $1.34 0.99 USD |
-4.96
|
$155.7M 115.54M USD | $8.6K 6.38K USD | $1.34 0.99 USD | $1.37 1.02 USD | $155.7M 115.54M USD | 0 | -$0.14 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $93.7 2.94 USD |
-2.65
|
$3.63B 113.88M USD | $394.88K 12.4K USD | $92.85 2.92 USD | $96.6 3.03 USD | $3.63B 113.88M USD | 0 | -$3.17 -0.09 USD | |
| Quarterhill QTRHF | $0.9699 — |
0
|
$112.71M — | $6.11K — | $0.9699 — | $0.9699 — | $112.71M — | 0 | -$0.1 — | |
| Inseego INSG | $7.29 — |
+0.55
|
$109.4M — | $61.65K — | $7.08 — | $7.33 — | $109.4M — | 0 | -$1.41 — | |
| Comtrend Corporation 8089.TWO | $57.9 1.84 USD |
-1.03
|
$3.4B 107.93M USD | $390.19K 12.4K USD | $56.6 1.8 USD | $58.7 1.87 USD | $3.4B 107.93M USD | 7.06 | $8.2 0.26 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.2 0.64 USD |
-0.74
|
$3.35B 106.5M USD | $280.9K 8.93K USD | $19.9 0.63 USD | $20.3 0.65 USD | $3.35B 106.5M USD | 8.31 | $2.43 0.08 USD | |
| Allied Telesis Holdings K.K. 6835.T | $147 0.99 USD |
+0.68
|
$15.75B 106.3M USD | $150.9K 1.02K USD | $146 0.99 USD | $150 1.01 USD | $15.75B 106.3M USD | 4.45 | $32.97 0.22 USD | |
| ICP Das Co., Ltd. 3577.TWO | $51.7 1.64 USD |
-1.33
|
$3.31B 105.08M USD | $7K 222.43 USD | $51.7 1.64 USD | $52.5 1.67 USD | $3.31B 105.08M USD | 31.91 | $1.62 0.05 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.71 0.47 USD |
+0.27
|
$797.65M 101.99M USD | $21.7K 2.77K USD | $3.69 0.47 USD | $3.71 0.47 USD | $797.65M 101.99M USD | 0 | -$0.11 -0.01 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $48.92 1.54 USD |
-4.55
|
$3.17B 99.65M USD | $642.67K 20.18K USD | $48.9 1.54 USD | $51.25 1.61 USD | $3.17B 99.65M USD | 0 | -$4.33 -0.1 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.3 0.68 USD |
-0.23
|
$3.12B 99.13M USD | $18.44K 585.97 USD | $21.1 0.67 USD | $21.3 0.68 USD | $3.12B 99.13M USD | 22.90 | $0.93 0.03 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.05 1.27 USD |
+4.3
|
$3.12B 99.13M USD | $3.78M 119.99K USD | $38.6 1.23 USD | $41.45 1.32 USD | $3.12B 99.13M USD | 0 | -$2.49 -0.07 USD | |
| Azion Corporation 6148.TWO | $66.3 2.11 USD |
+1.53
|
$3.09B 98.18M USD | $69.66M 2.21M USD | $60 1.91 USD | $69.7 2.21 USD | $3.09B 98.18M USD | 43.05 | $1.54 0.05 USD | |
| DrayTek Corporation 6216.TW | $31.95 1.02 USD |
-0.47
|
$3.05B 97.04M USD | $97.84K 3.11K USD | $31.6 1 USD | $32 1.02 USD | $3.05B 97.04M USD | 11.53 | $2.77 0.09 USD | |
| Microelectronics Technology Inc. 2314.TW | $12.1 0.38 USD |
+1.68
|
$3.05B 96.9M USD | $2.4M 76.14K USD | $11.2 0.36 USD | $12.5 0.4 USD | $3.05B 96.9M USD | 0 | -$4.55 -0.1 USD | |
| KVH Industries KVHI | $4.81 — |
-1.64
|
$95.06M — | $15.4K — | $4.8 — | $4.88 — | $95.06M — | 0 | -$0.57 — | |
| EKINOPS S.A. EKI.PA | $3.13 3.42 USD |
-0.16
|
$84.45M 92.31M USD | $15.11K 16.52K USD | $3.11 3.4 USD | $3.14 3.43 USD | $84.45M 92.31M USD | 0 | -$0.26 -0.2 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$718.02M 91.81M USD | $30.42K 3.89K USD | $0.34 0.04 USD | $0.34 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| Ondas ONDS | $0.8599 — |
-1.2
|
$91.32M — | $4.33M — | $0.8199 — | $0.88 — | $91.32M — | 0 | -$0.61 — | |
| Cameo Communications, Inc. 6142.TW | $8.61 0.27 USD |
+0.35
|
$2.85B 90.5M USD | $178K 5.66K USD | $8.45 0.27 USD | $8.64 0.27 USD | $2.85B 90.5M USD | 0 | -$0.5 -0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.85 0.85 USD |
0
|
$2.83B 89.88M USD | $386.37K 12.28K USD | $26.05 0.83 USD | $27.5 0.87 USD | $2.83B 89.88M USD | 383.57 | $0.07 0.002 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $49.55 1.57 USD |
-2.08
|
$2.81B 89.33M USD | $295.94K 9.4K USD | $49 1.56 USD | $50.1 1.59 USD | $2.81B 89.33M USD | 13.53 | $3.66 0.12 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.5 0.15 USD |
+2.8
|
$2.99B 84.13M USD | $155.7K 4.38K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.99B 84.13M USD | 5.28 | $1.04 0.03 USD | |
| HXTL 1085.HK | $1.35 0.17 USD |
-0.74
|
$628.56M 80.37M USD | $34K 4.35K USD | $1.29 0.16 USD | $1.35 0.17 USD | $628.56M 80.37M USD | 13.50 | $0.1 0.01 USD | |
| Lantronix LTRX | $2.05 — |
+0.74
|
$79.52M — | $181.15K — | $1.99 — | $2.05 — | $79.52M — | 0 | -$0.13 — | |
| Silicom SILC | $13.45 — |
+0.34
|
$77.53M — | $10.36K — | $13.09 — | $13.45 — | $77.53M — | 0 | -$2.28 — | |
| Apogee Optocom Co., Ltd. 6426.TW | $58.9 1.87 USD |
-0.34
|
$2.27B 72.07M USD | $84.74K 2.69K USD | $57.7 1.83 USD | $59 1.87 USD | $2.27B 72.07M USD | 0 | -$3.58 -0.1 USD | |
| TRIGIANT 1300.HK | $0.2899 0.04 USD |
0
|
$515.48M 65.91M USD | $26K 3.32K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $515.48M 65.91M USD | 0 | $0 0 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
0
|
$92.64M 61.31M USD | $1K 661.86 USD | $1 0.66 USD | $1.02 0.68 USD | $92.64M 61.31M USD | 20.00 | $0.05 0.03 USD | |
| Franklin Wireless FKWL | $4.89 — |
-1.81
|
$57.63M — | $14.33K — | $4.82 — | $4.97 — | $57.63M — | 0 | -$0.19 — | |
| ATEME SA ATEME.PA | $4.52 4.94 USD |
+7.62
|
$51.84M 56.66M USD | $6.55K 7.16K USD | $4.11 4.49 USD | $4.58 5.01 USD | $51.84M 56.66M USD | 0 | -$0.28 -0.3 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.6 0.46 USD |
+1.39
|
$1.76B 55.89M USD | $31.13K 989.04 USD | $14.25 0.45 USD | $14.65 0.47 USD | $1.76B 55.89M USD | 0 | -$1.21 -0.03 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $45.05 1.43 USD |
-0.77
|
$1.7B 53.96M USD | $47.64K 1.51K USD | $44.1 1.4 USD | $45.1 1.43 USD | $1.7B 53.96M USD | 12.65 | $3.56 0.11 USD | |
| Acon Optics Communications Inc. 6820.TWO | $78.3 2.49 USD |
+0.39
|
$1.69B 53.55M USD | $34.69K 1.1K USD | $75.1 2.39 USD | $79.4 2.52 USD | $1.69B 53.55M USD | 21.16 | $3.7 0.12 USD | |
| Elsight Limited ELS.AX | $0.4 0.26 USD |
0
|
$72.42M 47.93M USD | $4.75K 3.14K USD | $0.4 0.26 USD | $0.4 0.26 USD | $72.42M 47.93M USD | 0 | -$0.04 -0.02 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.96 0.28 USD |
-1.21
|
$1.5B 47.76M USD | $130.04K 4.13K USD | $8.81 0.28 USD | $9 0.29 USD | $1.5B 47.76M USD | 0 | -$0.23 -0.007 USD | |
| Axcen Photonics Corporation 6530.TWO | $44.3 1.41 USD |
+0.45
|
$1.5B 47.51M USD | $42.28K 1.34K USD | $43.45 1.38 USD | $44.5 1.41 USD | $1.5B 47.51M USD | 27.17 | $1.63 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.45 0.62 USD |
-2.26
|
$1.44B 45.86M USD | $76.23K 2.42K USD | $19.2 0.61 USD | $19.7 0.63 USD | $1.44B 45.86M USD | 81.04 | $0.24 0.007 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.84 0.11 USD |
-2.04
|
$1.61B 45.35M USD | $514.71K 14.48K USD | $3.8 0.11 USD | $3.9 0.11 USD | $1.61B 45.35M USD | 11.29 | $0.34 0.009 USD | |
| Airgain AIRG | $3.55 — |
-6.33
|
$41.03M — | $12.36K — | $3.55 — | $3.76 — | $41.03M — | 0 | -$0.79 — | |
| Comtech Telecommunications CMTL | $1.29 — |
-6.52
|
$40.5M — | $132.01K — | $1.22 — | $1.38 — | $40.5M — | 0 | -$9.58 — | |
| BeWhere Holdings Inc. BEW.V | $0.6099 0.45 USD |
+1.67
|
$53.33M 39.58M USD | $3.14K 2.33K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $53.33M 39.58M USD | 61.00 | $0.01 0.007 USD | |
| AboCom Systems, Inc. 2444.TW | $12.15 0.39 USD |
-0.82
|
$1.23B 39.21M USD | $159.33K 5.06K USD | $12.05 0.38 USD | $12.35 0.39 USD | $1.23B 39.21M USD | 0 | -$0.24 -0.007 USD | |
| BeWhere BEWFF | $0.4299 — |
0
|
$37.86M — | $22.5K — | $0.4299 — | $0.4299 — | $37.86M — | 43.29 | $0.01 — | |
| SIWI SCI & TECH 1202.HK | $0.7399 0.09 USD |
-3.9
|
$296M 37.85M USD | $34K 4.35K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $296M 37.85M USD | 0 | $0 0 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
0
|
$32.83M 35.89M USD | $483 527.98 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $32.83M 35.89M USD | 19.60 | $0.05 0.05 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.34 0.13 USD |
-0.59
|
$364.43M 35.57M USD | $1.77M 172.36K USD | $1.28 0.12 USD | $1.37 0.13 USD | $364.43M 35.57M USD | 134.40 | $0.01 0.0009 USD | |
| NCXX Group Inc. 6634.T | $131 0.88 USD |
0
|
$4.98B 33.59M USD | $176.1K 1.19K USD | $130 0.88 USD | $133 0.9 USD | $4.98B 33.59M USD | 0 | -$9.07 -0.06 USD | |
| WS-SK Target Group Limited 8427.HK | $15.8 2.02 USD |
+1.15
|
$258.36M 33.03M USD | $7.2K 920.61 USD | $15.4 1.97 USD | $15.98 2.04 USD | $258.36M 33.03M USD | 0 | $0 0 USD | |
| Camp4 Therapeutics CAMP | $1.62 — |
-12.43
|
$32.66M — | $41.2K — | $1.61 — | $1.92 — | $32.66M — | 0 | -$11.03 — | |
| AmpliTech AMPG | $1.66 — |
+22.06
|
$32.63M — | $3.02M — | $1.31 — | $1.75 — | $32.63M — | 0 | -$1.08 — | |
| Baylin Technologies Inc. BYL.TO | $0.28 0.21 USD |
-3.45
|
$42.33M 31.41M USD | $14K 10.39K USD | $0.25 0.19 USD | $0.2899 0.21 USD | $42.33M 31.41M USD | 0 | -$0.05 -0.03 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
-9.91
|
$42.26M 31.36M USD | $8.9K 6.6K USD | $1 0.74 USD | $1.04 0.77 USD | $42.26M 31.36M USD | 0 | $0 0 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.73 0.05 USD |
-1.7
|
$1.1B 30.85M USD | $6.29M 177.02K USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.1B 30.85M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.73 0.05 USD |
-1.7
|
$1.1B 30.85M USD | $6.29M 177.02K USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.1B 30.85M USD | 0 | -$0.09 -0.002 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.8 0.5 USD |
-1.86
|
$888.48M 28.23M USD | $44.01K 1.4K USD | $15.75 0.5 USD | $15.9 0.51 USD | $888.48M 28.23M USD | 15.80 | $1 0.03 USD | |
| Hextar Capital Berhad 0035.KL | $0.27 0.06 USD |
0
|
$123.67M 26.3M USD | $5K 1.06K USD | $0.27 0.06 USD | $0.27 0.06 USD | $123.67M 26.3M USD | 0 | $0 0 USD | |
| Z-Com, Inc. 8176.TWO | $10.95 0.35 USD |
-2.67
|
$757.53M 24.07M USD | $201.75K 6.41K USD | $10.75 0.34 USD | $11.15 0.35 USD | $757.53M 24.07M USD | 24.33 | $0.45 0.01 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.75 0.02 USD |
+1.35
|
$849.17M 23.89M USD | $262.4K 7.38K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $849.17M 23.89M USD | 75.00 | $0.01 0.0002 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1 0.08 USD |
0
|
$31.65M 23.72M USD | $2K 1.5K USD | $0.1 0.08 USD | $0.1 0.08 USD | $31.65M 23.72M USD | 0 | $0 0 USD | |
| Optical Cable OCC | $2.88 — |
+0.35
|
$23.61M — | $2.59K — | $2.8 — | $2.99 — | $23.61M — | 0 | -$0.5 — | |
| Westell WSTL | $1.98 — |
0
|
$22.61M — | $8.26K — | $1.77 — | $2.1 — | $22.61M — | 0 | -$0.22 — | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
0
|
$29.31M 21.97M USD | $20K 14.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.31M 21.97M USD | 0 | -$0.01 -0.007 USD | |
| B.O.S. Better Online BOSC | $3.62 — |
-0.28
|
$21.44M — | $59.57K — | $3.51 — | $3.67 — | $21.44M — | 9.28 | $0.39 — | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
+1.86
|
$163.18M 20.86M USD | $24K 3.07K USD | $0.16 0.02 USD | $0.17 0.02 USD | $163.18M 20.86M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008 0.0059 USD |
-11.11
|
$25.94M 19.44M USD | $431.2K 323.17K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $25.94M 19.44M USD | 0 | $0 0 USD | |
| ISP Global Limited 8487.HK | $0.14 0.02 USD |
+2.13
|
$150.71M 19.27M USD | $14K 1.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $150.71M 19.27M USD | 0 | -$0.03 -0.003 USD | |
| Amigo Technology Inc. 6241.TWO | $12.3 0.39 USD |
0
|
$599.01M 19.03M USD | $82 2.61 USD | $12.2 0.39 USD | $13 0.41 USD | $599.01M 19.03M USD | 0 | -$0.63 -0.02 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
0
|
$141.48M 18.09M USD | $492K 62.91K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $141.48M 18.09M USD | 8.69 | $0.01 0.001 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.38 0.13 USD |
-1.43
|
$175.22M 17.1M USD | $3.05K 297.72 USD | $1.4 0.14 USD | $1.38 0.13 USD | $175.22M 17.1M USD | 0 | -$0.18 -0.01 USD | |
| SYNERTONE 1613.HK | $0.2999 0.04 USD |
0
|
$132.38M 16.93M USD | $1.3M 166.12K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $132.38M 16.93M USD | 0 | -$0.07 -0.008 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.04 0.21 USD |
-1.89
|
$82.65M 16.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.65M 16.75M USD | 0 | -$0.35 -0.07 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$12.76M 13.95M USD | $34.39K 37.59K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems KPIFF | $0.05999 — |
0
|
$13.71M — | $6K — | $0.05999 — | $0.05999 — | $13.71M — | 0 | $0 — | |
| Edgewater Wireless Systems Inc. YFI.V | $0.08 0.06 USD |
-6.25
|
$17.87M 13.26M USD | $54K 40.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.87M 13.26M USD | 0 | $0 0 USD | |
| ClearOne CLRO | $0.51 — |
+0.97
|
$13.24M — | $13.4K — | $0.4899 — | $0.51 — | $13.24M — | 0 | -$0.37 — | |
| PUTIAN COMM 1720.HK | $0.08999 0.01 USD |
-1.09
|
$100.1M 12.8M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $100.1M 12.8M USD | 4.54 | $0.02 0.002 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+0.83
|
$97.62M 12.48M USD | $37K 4.73K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $97.62M 12.48M USD | 0 | -$0.16 -0.02 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.2099 0.04 USD |
-2.33
|
$56.7M 12.06M USD | $219.2K 46.61K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $56.7M 12.06M USD | 0 | $0 0 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.32 0.04 USD |
-1.54
|
$83.2M 10.64M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $83.2M 10.64M USD | 0 | -$0.36 -0.04 USD | |
| Cambium Networks CMBM | $0.3699 — |
-5.69
|
$10.57M — | $109.47K — | $0.3599 — | $0.4099 — | $10.57M — | 0 | -$3.54 — | |
| Cytta CYCA | $0.02 — |
0
|
$9.87M — | $131.5K — | $0.02 — | $0.02 — | $9.87M — | 0 | -$0.01 — | |
| Waja Konsortium Berhad 0102.KL | $0.04 0.0085 USD |
0
|
$44.61M 9.48M USD | $26K 5.53K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $44.61M 9.48M USD | 0 | $0 0 USD | |
| Sonim SONM | $1.44 — |
+0.7
|
$9.11M — | $78.45K — | $1.42 — | $1.52 — | $9.11M — | 0 | -$7.13 — | |
| ENENSYS Technologies SA ALNN6.PA | $1.08 1.19 USD |
-1.74
|
$8.14M 8.9M USD | $4.75K 5.19K USD | $1.08 1.18 USD | $1.13 1.23 USD | $8.14M 8.9M USD | 10.84 | $0.1 0.11 USD | |
| INVESTECH HLDGS 1087.HK | $0.32 0.04 USD |
-8.57
|
$63.96M 8.18M USD | $1.2M 152.99K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $63.96M 8.18M USD | 0 | -$0.34 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||