Ergebnisseite 3 für Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (3)
- Australien (4)
- Österreich (7)
- Belgien (2)
- Brasilien (7)
- Kanada (15)
- China (99)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (4)
- Frankreich (13)
- Deutschland (105)
- Griechenland (2)
- Hongkong (28)
- Indien (35)
- Indonesien (3)
- Israel (4)
- Japan (21)
- Malaysia (5)
- Mexiko (6)
- Niederlande (1)
- Norwegen (4)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (42)
- Schweden (16)
- Schweiz (2)
- Taiwan (68)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Technologie (607)
- {{item.name}}
- Alle Bereiche
- Technologie (607)
Kommunikationseinrichtung (607)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.66 0.21 USD |
-2.35
|
HK$1.95B 248.76M USD | HK$916.00K 117.12K USD | HK$1.65 0.21 USD | HK$1.78 0.23 USD | HK$1.95B 248.76M USD | 55.33 | HK$0.03 0.003 USD | ||
Aviat Networks
AVNW
US
|
$19.12 — |
+4.2
|
$247.40M — | $131.05K — | $18.36 — | $19.33 — | $247.40M — | 27.71 | $0.69 — | ||
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$200.00 6.36 USD |
+2.31
|
NT$7.70B 244.73M USD | NT$655.77K 20.84K USD | NT$195.50 6.21 USD | NT$207.00 6.58 USD | NT$7.70B 244.73M USD | 0 | -NT$0.78 -0.02 USD | ||
|
AudioCodes
AUDC
US
|
$9.49 — |
+0.96
|
$241.55M — | $158.87K — | $9.19 — | $9.49 — | $241.55M — | 39.54 | $0.24 — | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.46 0.77 USD |
+4.28
|
₹19.37B 234.33M USD | ₹231.14K 2.8K USD | ₹62.50 0.76 USD | ₹63.65 0.77 USD | ₹19.37B 234.33M USD | 32.37 | ₹1.96 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.48 0.02 USD |
+2.8
|
₹18.96B 229.35M USD | ₹4.59M 55.49K USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹18.96B 229.35M USD | 2.46 | ₹0.60 0.007 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$145.00 4.61 USD |
+2.11
|
NT$7.21B 228.99M USD | NT$396.77K 12.61K USD | NT$145.00 4.61 USD | NT$152.50 4.85 USD | NT$7.21B 228.99M USD | 96.02 | NT$1.51 0.05 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.44 0.02 USD |
0
|
₹18.45B 223.16M USD | ₹11.48M 138.9K USD | ₹1.41 0.02 USD | ₹1.50 0.02 USD | ₹18.45B 223.16M USD | 2.39 | ₹0.60 0.007 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.88 1.91 USD |
0
|
A$334.74M 221.55M USD | A$14.07K 9.31K USD | A$2.88 1.91 USD | A$2.96 1.96 USD | A$334.74M 221.55M USD | 28.80 | A$0.10 0.07 USD | ||
|
AmpliTech
AMPG
US
|
$8.67 — |
+14.08
|
$219.69M — | $13.58M — | $7.83 — | $9.26 — | $219.69M — | 0 | -$0.30 — | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$62.50 1.99 USD |
+4.17
|
NT$6.57B 208.65M USD | NT$14.87M 472.47K USD | NT$60.50 1.92 USD | NT$63.90 2.03 USD | NT$6.57B 208.65M USD | 781.25 | NT$0.08 0.002 USD | ||
|
Optical Cable
OCC
US
|
$23.40 — |
-13.08
|
$206.66M — | $1.38M — | $23.13 — | $27.98 — | $206.66M — | 195.00 | $0.12 — | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
+3.7
|
NT$6.22B 197.61M USD | NT$45.70K 1.45K USD | NT$270.00 8.58 USD | NT$291.50 9.26 USD | NT$6.22B 197.61M USD | 933.33 | NT$0.30 0.009 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$83.90 2.67 USD |
+2.57
|
NT$6.15B 195.54M USD | NT$88.29K 2.81K USD | NT$82.50 2.62 USD | NT$84.10 2.67 USD | NT$6.15B 195.54M USD | 19.55 | NT$4.29 0.14 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.82 0.09 USD |
+1.44
|
NT$5.98B 189.88M USD | NT$523.98K 16.65K USD | NT$2.76 0.09 USD | NT$2.88 0.09 USD | NT$5.98B 189.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$131.00 4.16 USD |
-1.13
|
NT$5.54B 175.97M USD | NT$77.60K 2.47K USD | NT$128.00 4.07 USD | NT$135.00 4.29 USD | NT$5.54B 175.97M USD | 27.17 | NT$4.82 0.15 USD | ||
|
Inseego
INSG
US
|
$10.66 — |
+2.8
|
$173.51M — | $227.78K — | $10.24 — | $10.73 — | $173.51M — | 16.65 | $0.64 — | ||
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 141.30 4.44 USD |
-3.09
|
TRY 5.47B 171.73M USD | TRY 556.94K 17.49K USD | TRY 135.90 4.27 USD | TRY 146.00 4.59 USD | TRY 5.47B 171.73M USD | 0 | -TRY 1.72 -0.05 USD | ||
ATEME SA
ATEME.PA
FR
|
€12.80 14.78 USD |
+3.23
|
€148.22M 171.09M USD | €4.19K 4.83K USD | €12.35 14.26 USD | €12.80 14.78 USD | €148.22M 171.09M USD | 160.00 | €0.08 0.09 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.87 1.39 USD |
+1.08
|
CA$224.36M 166.49M USD | CA$69.38K 51.48K USD | CA$1.82 1.35 USD | CA$1.88 1.4 USD | CA$224.36M 166.49M USD | 0 | -CA$0.62 -0.4 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$10.46 7.76 USD |
+9.07
|
CA$219.23M 162.68M USD | CA$5.10K 3.78K USD | CA$9.40 6.98 USD | CA$10.46 7.76 USD | CA$219.23M 162.68M USD | 0 | -CA$1.62 -1.2 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.80 1.11 USD |
+0.87
|
NT$5.10B 161.96M USD | NT$649.96K 20.65K USD | NT$34.20 1.09 USD | NT$35.45 1.13 USD | NT$5.10B 161.96M USD | 42.96 | NT$0.81 0.03 USD | ||
|
Quarterhill
QTRHF
US
|
$1.33 — |
+2.31
|
$159.57M — | $25.10K — | $1.31 — | $1.33 — | $159.57M — | 0 | -$0.44 — | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$74.80 2.38 USD |
+2.89
|
NT$5.00B 158.88M USD | NT$332.59K 10.57K USD | NT$73.60 2.34 USD | NT$75.50 2.4 USD | NT$5.00B 158.88M USD | 27.50 | NT$2.72 0.09 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,470 2.62 USD |
+4.36
|
₩206B 155.62M USD | ₩7M 4.94K USD | ₩3,365 2.54 USD | ₩3,760 2.84 USD | ₩206B 155.62M USD | 0 | ₩0 0 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.69 0.09 USD |
-2.82
|
HK$1.12B 143.48M USD | HK$6.67M 853.1K USD | HK$0.69 0.09 USD | HK$0.76 0.1 USD | HK$1.12B 143.48M USD | 34.50 | HK$0.02 0.002 USD | ||
Comtech Telecommunications
CMTL
US
|
$4.59 — |
+6.99
|
$136.48M — | $236.38K — | $4.26 — | $4.63 — | $136.48M — | 0 | -$2.23 — | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 4.02 0.39 USD |
-1.47
|
SEK 1.37B 133.56M USD | SEK 227.11K 22.17K USD | SEK 3.98 0.39 USD | SEK 4.12 0.4 USD | SEK 1.37B 133.56M USD | 201.00 | SEK 0.02 0.001 USD | ||
|
Energous
WATT
US
|
$24.17 — |
+5.45
|
$132.96M — | $161.74K — | $22.87 — | $24.50 — | $132.96M — | 0 | -$3.34 — | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.10 1.24 USD |
+1.43
|
NT$4.12B 130.88M USD | NT$541.95K 17.22K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$4.12B 130.88M USD | 38.33 | NT$1.02 0.03 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 63.70 2 USD |
-1.7
|
TRY 4.13B 129.76M USD | TRY 466.16K 14.64K USD | TRY 63.20 1.98 USD | TRY 66.00 2.07 USD | TRY 4.13B 129.76M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$71.00 2.26 USD |
+1.87
|
NT$4.03B 128M USD | NT$427.31K 13.58K USD | NT$71.00 2.26 USD | NT$72.20 2.29 USD | NT$4.03B 128M USD | 20.76 | NT$3.42 0.11 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$67.00 2.13 USD |
+6.69
|
NT$3.87B 122.85M USD | NT$862.98K 27.42K USD | NT$63.70 2.02 USD | NT$68.30 2.17 USD | NT$3.87B 122.85M USD | 25.28 | NT$2.65 0.08 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.85 0.5 USD |
+0.63
|
NT$3.54B 112.45M USD | NT$624.83K 19.85K USD | NT$15.75 0.5 USD | NT$16.20 0.51 USD | NT$3.54B 112.45M USD | 0 | -NT$0.90 -0.02 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.15 0.58 USD |
+1.4
|
NT$3.52B 111.91M USD | NT$160.16K 5.09K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$3.52B 111.91M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.82 0.23 USD |
+4.6
|
HK$847.39M 108.35M USD | HK$4.00K 511.45 USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$847.39M 108.35M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$98.20 3.12 USD |
+3.37
|
NT$3.31B 105.31M USD | NT$407.32K 12.94K USD | NT$96.20 3.06 USD | NT$99.50 3.16 USD | NT$3.31B 105.31M USD | 50.61 | NT$1.94 0.06 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.50 0.59 USD |
+3.07
|
NT$3.07B 97.54M USD | NT$958.52K 30.46K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$3.07B 97.54M USD | 14.23 | NT$1.30 0.04 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$36.40 1.16 USD |
+2.68
|
NT$2.98B 94.71M USD | NT$2.64M 83.9K USD | NT$35.50 1.13 USD | NT$37.75 1.2 USD | NT$2.98B 94.71M USD | 303.33 | NT$0.12 0.003 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.44 0.44 USD |
+0.58
|
HK$739.60M 94.57M USD | HK$21.60K 2.76K USD | HK$3.44 0.44 USD | HK$3.49 0.45 USD | HK$739.60M 94.57M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$60.90 1.94 USD |
+9.93
|
NT$2.87B 91.09M USD | NT$1.25M 39.87K USD | NT$57.00 1.81 USD | NT$60.90 1.94 USD | NT$2.87B 91.09M USD | 70.81 | NT$0.86 0.03 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.59 0.27 USD |
+3.74
|
NT$2.84B 90.29M USD | NT$245.69K 7.81K USD | NT$8.33 0.26 USD | NT$8.61 0.27 USD | NT$2.84B 90.29M USD | 0 | -NT$0.26 -0.008 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.89 3.33 USD |
-3.03
|
€77.91M 89.93M USD | €170.21K 196.48K USD | €2.86 3.3 USD | €3.07 3.54 USD | €77.91M 89.93M USD | 0 | -€0.27 -0.3 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,065 1.56 USD |
+5.52
|
₩118B 88.99M USD | ₩2M 1.65K USD | ₩2,020 1.52 USD | ₩2,170 1.64 USD | ₩118B 88.99M USD | 0 | ₩0 0 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.36 2.52 USD |
-0.88
|
SGD 117.88M 88.35M USD | SGD 4.40K 3.3K USD | SGD 3.36 2.52 USD | SGD 3.39 2.54 USD | SGD 117.88M 88.35M USD | 9.59 | SGD 0.35 0.26 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.61 0.08 USD |
-3.17
|
HK$671.00M 85.8M USD | HK$2.62M 334.49K USD | HK$0.60 0.08 USD | HK$0.68 0.09 USD | HK$671.00M 85.8M USD | 20.33 | HK$0.03 0.003 USD | ||
Airgain
AIRG
US
|
$6.74 — |
+0.45
|
$85.43M — | $47.26K — | $6.66 — | $6.82 — | $85.43M — | 0 | -$0.56 — | ||
CeoTronics AG
CEK.DE
DE
|
€9.16 10.57 USD |
-2.14
|
€73.10M 84.38M USD | €12.52K 14.45K USD | €9.03 10.42 USD | €9.31 10.75 USD | €73.10M 84.38M USD | 9.25 | €0.99 1.14 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$15.20 0.48 USD |
+3.4
|
NT$2.55B 81.02M USD | NT$971.69K 30.88K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$2.55B 81.02M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.90 1.05 USD |
+0.15
|
NT$2.49B 79.21M USD | NT$130.09K 4.13K USD | NT$32.80 1.04 USD | NT$33.30 1.06 USD | NT$2.49B 79.21M USD | 24.01 | NT$1.37 0.04 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$614.52M 78.57M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$614.52M 78.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$31.35 1 USD |
0
|
NT$2.44B 77.59M USD | NT$146.03K 4.64K USD | NT$31.30 0.99 USD | NT$32.10 1.02 USD | NT$2.44B 77.59M USD | 0 | -NT$1.11 -0.03 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.58 4.13 USD |
+5.29
|
€65.63M 75.76M USD | €7.31K 8.44K USD | €3.33 3.84 USD | €3.58 4.13 USD | €65.63M 75.76M USD | 18.84 | €0.19 0.22 USD | ||
|
Westell
WSTL
US
|
$7.41 — |
-3.14
|
$75.45M — | $2.49K — | $7.25 — | $7.45 — | $75.45M — | 4.66 | $1.59 — | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.68 0.13 USD |
+0.86
|
THB 2.54B 71.59M USD | THB 1.60K 45.02 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 2.54B 71.59M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.38 0.18 USD |
+0.73
|
HK$552.00M 70.58M USD | HK$28.00K 3.58K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$552.00M 70.58M USD | 138.00 | HK$0.01 0.001 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.65 0.72 USD |
+1.12
|
NT$2.20B 69.8M USD | NT$504.36K 16.03K USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$2.20B 69.8M USD | 38.38 | NT$0.59 0.02 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$540.82M 69.15M USD | HK$105.00K 13.43K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$540.82M 69.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$42.95 1.36 USD |
+6.05
|
NT$1.94B 61.5M USD | NT$61.39K 1.95K USD | NT$41.10 1.31 USD | NT$43.15 1.37 USD | NT$1.94B 61.5M USD | 390.45 | NT$0.11 0.003 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$75.69M 56.16M USD | CA$3.53K 2.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.50 0.46 USD |
+1.05
|
NT$1.75B 55.51M USD | NT$322.85K 10.26K USD | NT$14.35 0.46 USD | NT$14.75 0.47 USD | NT$1.75B 55.51M USD | 0 | -NT$1.79 -0.05 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 15.44 1.51 USD |
-0.64
|
SEK 561.05M 54.77M USD | SEK 13.59K 1.33K USD | SEK 15.12 1.48 USD | SEK 15.54 1.52 USD | SEK 561.05M 54.77M USD | 0 | -SEK 1.96 -0.1 USD | ||
BeWhere
BEWFF
US
|
$0.56 — |
-1.76
|
$54.24M — | $3.00K — | $0.58 — | $0.58 — | $54.24M — | 55.89 | $0.01 — | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.24 0.18 USD |
-4.08
|
SGD 71.09M 53.28M USD | SGD 29.90K 22.41K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 71.09M 53.28M USD | 11.75 | SGD 0.02 0.01 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$35.40 1.12 USD |
+0.99
|
NT$1.65B 52.42M USD | NT$674.22K 21.42K USD | NT$35.40 1.12 USD | NT$36.40 1.16 USD | NT$1.65B 52.42M USD | 26.02 | NT$1.36 0.04 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.78B 50.15M USD | THB 376.40K 10.59K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 1.78B 50.15M USD | 22.85 | THB 0.07 0.001 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$65.18M 48.36M USD | CA$390.40K 289.7K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$65.18M 48.36M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,571 1.19 USD |
+1.68
|
₩63B 47.77M USD | ₩3M 2.49K USD | ₩1,540 1.16 USD | ₩1,700 1.28 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 61.88M 46.38M USD | SGD 100.70K 75.47K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 61.88M 46.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.75 0.66 USD |
-0.24
|
NT$1.37B 43.52M USD | NT$256.06K 8.14K USD | NT$20.65 0.66 USD | NT$21.65 0.69 USD | NT$1.37B 43.52M USD | 0 | -NT$3.09 -0.09 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.00 0.41 USD |
+1.56
|
NT$1.32B 41.96M USD | NT$128.44K 4.08K USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$1.32B 41.96M USD | 0 | -NT$1.90 -0.06 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.45 0.75 USD |
+1.08
|
NT$1.32B 41.9M USD | NT$126.59K 4.02K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.32B 41.9M USD | 16.63 | NT$1.41 0.04 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.56 0.07 USD |
+47.37
|
HK$300.08M 38.37M USD | HK$26.14M 3.34M USD | HK$0.37 0.05 USD | HK$0.57 0.07 USD | HK$300.08M 38.37M USD | 0 | -HK$0.06 -0.007 USD | ||
Asterisk Inc.
6522.T
JP
|
¥692 4.67 USD |
-6.87
|
¥6B 37.55M USD | ¥159K 1.08K USD | ¥683 4.61 USD | ¥754 5.09 USD | ¥6B 37.55M USD | 0 | -¥23 -0.1 USD | ||
|
Franklin Wireless
FKWL
US
|
$2.74 — |
-0.36
|
$32.29M — | $70.67K — | $2.73 — | $2.83 — | $32.29M — | 0 | -$0.06 — | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$1.02 0.76 USD |
+7.37
|
CA$43.10M 31.98M USD | CA$500.00 371.03 USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$43.10M 31.98M USD | 0 | CA$0.00 0 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.81 0.94 USD |
-1.21
|
€27.24M 31.44M USD | €20.44K 23.59K USD | €0.81 0.94 USD | €0.83 0.95 USD | €27.24M 31.44M USD | 16.28 | €0.05 0.06 USD | ||
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.36 0.08 USD |
-6.49
|
MYR 147.27M 31.31M USD | MYR 13.61M 2.89M USD | MYR 0.33 0.07 USD | MYR 0.40 0.08 USD | MYR 147.27M 31.31M USD | 0 | MYR 0.00 0 USD | ||
|
UTStarcom
UTSI
US
|
$3.29 — |
+11.53
|
$31.24M — | $23.92K — | $3.10 — | $3.31 — | $31.24M — | 0 | -$0.87 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.23 — |
-0.47
|
$29.82M — | $21.48K — | $4.22 — | $4.28 — | $29.82M — | 9.19 | $0.46 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
-0.71
|
$29.58M — | $2.01K — | $0.65 — | $0.65 — | $29.58M — | 0 | $0.00 — | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.90 0.12 USD |
+2.27
|
HK$215.88M 27.6M USD | HK$34.00K 4.35K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$215.88M 27.6M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$209.90M 26.84M USD | HK$500.00 63.93 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$209.90M 26.84M USD | 0 | -HK$0.63 -0.08 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 110.40M 23.47M USD | MYR 147.90K 31.45K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 110.40M 23.47M USD | 19.00 | MYR 0.01 0.002 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.40 0.28 USD |
0
|
R$111.26M 22.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.26M 22.55M USD | 7.36 | R$0.19 0.04 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$709.66M 22.55M USD | NT$64.64K 2.05K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$709.66M 22.55M USD | 25.62 | NT$0.40 0.01 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$171.77M 21.96M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$171.77M 21.96M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$15.40 0.49 USD |
+2.99
|
NT$688.21M 21.87M USD | NT$138.97K 4.42K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$688.21M 21.87M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$13.90 0.44 USD |
+9.88
|
NT$676.93M 21.51M USD | NT$1.89M 60.2K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$676.93M 21.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.46 0.14 USD |
+0.69
|
SEK 203.91M 19.9M USD | SEK 109.45K 10.68K USD | SEK 1.42 0.14 USD | SEK 1.54 0.15 USD | SEK 203.91M 19.9M USD | 0 | -SEK 0.34 -0.03 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 1.24M 34.96K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
+1.69
|
HK$141.84M 18.14M USD | HK$61.00K 7.8K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$141.84M 18.14M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 527.43M 14.84M USD | THB 200.00 5.63 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 527.43M 14.84M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.07 0.05 USD |
+2.9
|
SGD 19.29M 14.46M USD | SGD 1.85M 1.39M USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 19.29M 14.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.32 1.52 USD |
+6.88
|
€9.96M 11.5M USD | €183.71K 212.06K USD | €1.26 1.45 USD | €1.47 1.7 USD | €9.96M 11.5M USD | 0 | -€0.19 -0.2 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.58 0.43 USD |
+16
|
CA$15.38M 11.42M USD | CA$210.29K 156.05K USD | CA$0.47 0.35 USD | CA$0.62 0.46 USD | CA$15.38M 11.42M USD | 29.00 | CA$0.02 0.01 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$82.80M 10.59M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$82.80M 10.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.22 1.41 USD |
-2.01
|
€9.12M 10.52M USD | €49.89K 57.59K USD | €1.19 1.37 USD | €1.24 1.43 USD | €9.12M 10.52M USD | 0 | -€0.27 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||