Pagina di risultati 3 per Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Belgio (2)
- Brasile (7)
- Canada (15)
- Cina (99)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (4)
- Francia (13)
- Germania (105)
- Grecia (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israele (4)
- Giappone (21)
- Malaysia (5)
- Messico (6)
- Olanda (1)
- Norvegia (4)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (42)
- Svezia (16)
- Svizzera (2)
- Taiwan (68)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Tecnologia (607)
- {{item.name}}
- Tutti i settori
- Tecnologia (607)
Apparecchiature per la comunicazione (607)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AudioCodes
AUDC
US
|
$9.85 — |
+3.74
|
$250.59M — | $185.20K — | $9.55 — | $10.26 — | $250.59M — | 41.02 | $0.24 — | ||
Netronix, Inc.
6143.TWO
TW
|
NT$90.70 2.88 USD |
+2.25
|
NT$7.81B 248.02M USD | NT$406.66K 12.92K USD | NT$90.00 2.86 USD | NT$91.40 2.9 USD | NT$7.81B 248.02M USD | 14.10 | NT$6.43 0.2 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.65 0.21 USD |
-2.94
|
HK$1.93B 247.26M USD | HK$3.11M 397.91K USD | HK$1.63 0.21 USD | HK$1.78 0.23 USD | HK$1.93B 247.26M USD | 55.00 | HK$0.03 0.003 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$193.50 6.15 USD |
-1.02
|
NT$7.45B 236.77M USD | NT$1.05M 33.32K USD | NT$193.50 6.15 USD | NT$207.00 6.58 USD | NT$7.45B 236.77M USD | 0 | -NT$0.78 -0.02 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.12 0.78 USD |
+5.37
|
₹19.57B 236.77M USD | ₹2.20M 26.59K USD | ₹62.50 0.76 USD | ₹64.90 0.79 USD | ₹19.57B 236.77M USD | 32.71 | ₹1.96 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.51 0.02 USD |
+4.86
|
₹19.34B 234M USD | ₹7.78M 94.1K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹19.34B 234M USD | 2.51 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.50 0.02 USD |
+4.17
|
₹19.21B 232.45M USD | ₹65.41M 791.39K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹19.21B 232.45M USD | 2.50 | ₹0.60 0.007 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$142.50 4.53 USD |
+0.35
|
NT$7.08B 225.05M USD | NT$680.14K 21.61K USD | NT$142.00 4.51 USD | NT$152.50 4.85 USD | NT$7.08B 225.05M USD | 94.37 | NT$1.51 0.05 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.82 1.87 USD |
-2.08
|
A$327.77M 216.94M USD | A$47.62K 31.52K USD | A$2.82 1.87 USD | A$2.96 1.96 USD | A$327.77M 216.94M USD | 28.19 | A$0.10 0.07 USD | ||
|
AmpliTech
AMPG
US
|
$8.49 — |
-2.08
|
$215.13M — | $8.21M — | $7.93 — | $9.30 — | $215.13M — | 0 | -$0.30 — | ||
|
Optical Cable
OCC
US
|
$22.91 — |
-2.09
|
$202.33M — | $655.24K — | $21.34 — | $24.14 — | $202.33M — | 190.91 | $0.12 — | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$60.40 1.92 USD |
+0.67
|
NT$6.35B 201.64M USD | NT$19.82M 629.92K USD | NT$60.10 1.91 USD | NT$63.90 2.03 USD | NT$6.35B 201.64M USD | 755.00 | NT$0.08 0.002 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$83.00 2.64 USD |
+1.47
|
NT$6.09B 193.44M USD | NT$135.01K 4.29K USD | NT$82.50 2.62 USD | NT$84.10 2.67 USD | NT$6.09B 193.44M USD | 19.34 | NT$4.29 0.14 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$273.50 8.69 USD |
+1.3
|
NT$6.07B 193.03M USD | NT$61.81K 1.96K USD | NT$267.00 8.48 USD | NT$291.50 9.26 USD | NT$6.07B 193.03M USD | 911.66 | NT$0.30 0.009 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.80 0.09 USD |
+0.72
|
NT$5.93B 188.53M USD | NT$810.28K 25.75K USD | NT$2.76 0.09 USD | NT$2.88 0.09 USD | NT$5.93B 188.53M USD | 0 | -NT$0.03 -0.0009 USD | ||
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 153.10 4.81 USD |
+8.35
|
TRY 5.93B 186.07M USD | TRY 452.94K 14.22K USD | TRY 141.80 4.45 USD | TRY 153.10 4.81 USD | TRY 5.93B 186.07M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Inseego
INSG
US
|
$11.09 — |
+4.03
|
$180.51M — | $229.82K — | $10.59 — | $11.18 — | $180.51M — | 17.32 | $0.64 — | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$5.62B 178.65M USD | NT$108.91K 3.46K USD | NT$128.00 4.07 USD | NT$135.00 4.29 USD | NT$5.62B 178.65M USD | 27.59 | NT$4.82 0.15 USD | ||
ATEME SA
ATEME.PA
FR
|
€12.90 14.89 USD |
+0.78
|
€149.37M 172.43M USD | €6.09K 7.03K USD | €12.55 14.49 USD | €12.90 14.89 USD | €149.37M 172.43M USD | 161.25 | €0.08 0.09 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.82 1.35 USD |
-2.67
|
CA$218.36M 162.04M USD | CA$155.25K 115.2K USD | CA$1.80 1.34 USD | CA$1.89 1.4 USD | CA$218.36M 162.04M USD | 0 | -CA$0.62 -0.4 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.60 1.1 USD |
+0.29
|
NT$5.07B 161.03M USD | NT$1.19M 37.95K USD | NT$34.15 1.09 USD | NT$35.45 1.13 USD | NT$5.07B 161.03M USD | 42.71 | NT$0.81 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$74.00 2.35 USD |
+1.79
|
NT$4.95B 157.18M USD | NT$446.48K 14.19K USD | NT$73.60 2.34 USD | NT$75.50 2.4 USD | NT$4.95B 157.18M USD | 27.20 | NT$2.72 0.09 USD | ||
|
Quarterhill
QTRHF
US
|
$1.31 — |
0
|
$157.17M — | $11.75K — | $1.31 — | $1.32 — | $157.17M — | 0 | -$0.44 — | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,305 2.49 USD |
-0.6
|
₩196B 148.22M USD | ₩9M 6.63K USD | ₩3,295 2.49 USD | ₩3,760 2.84 USD | ₩196B 148.22M USD | 0 | ₩0 0 USD | ||
Comtech Telecommunications
CMTL
US
|
$4.83 — |
+5.23
|
$143.62M — | $300.95K — | $4.61 — | $4.87 — | $143.62M — | 0 | -$2.23 — | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.68 0.09 USD |
-4.23
|
HK$1.11B 141.4M USD | HK$13.07M 1.67M USD | HK$0.66 0.08 USD | HK$0.76 0.1 USD | HK$1.11B 141.4M USD | 34.00 | HK$0.02 0.002 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 4.12 0.4 USD |
+2.36
|
SEK 1.40B 136.72M USD | SEK 782.41K 76.37K USD | SEK 3.95 0.39 USD | SEK 4.16 0.41 USD | SEK 1.40B 136.72M USD | 205.75 | SEK 0.02 0.001 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$8.75 6.49 USD |
-16.35
|
CA$183.39M 136.09M USD | CA$22.06K 16.37K USD | CA$8.37 6.21 USD | CA$10.25 7.61 USD | CA$183.39M 136.09M USD | 0 | -CA$1.62 -1.2 USD | ||
|
Energous
WATT
US
|
$23.71 — |
-1.9
|
$130.43M — | $237.63K — | $23.16 — | $25.05 — | $130.43M — | 0 | -$3.34 — | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 63.95 2.01 USD |
+0.39
|
TRY 4.15B 130.27M USD | TRY 454.55K 14.27K USD | TRY 63.70 2 USD | TRY 65.95 2.07 USD | TRY 4.15B 130.27M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.75 1.23 USD |
+0.52
|
NT$4.08B 129.71M USD | NT$944.99K 30.03K USD | NT$38.60 1.23 USD | NT$39.70 1.26 USD | NT$4.08B 129.71M USD | 37.99 | NT$1.02 0.03 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$71.10 2.26 USD |
+2.01
|
NT$4.03B 128.18M USD | NT$574.86K 18.27K USD | NT$70.60 2.24 USD | NT$72.20 2.29 USD | NT$4.03B 128.18M USD | 20.78 | NT$3.42 0.11 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$66.90 2.13 USD |
+6.53
|
NT$3.86B 122.67M USD | NT$1.24M 39.55K USD | NT$63.70 2.02 USD | NT$68.30 2.17 USD | NT$3.86B 122.67M USD | 25.24 | NT$2.65 0.08 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.80 0.5 USD |
+0.32
|
NT$3.53B 112.09M USD | NT$1.14M 36.32K USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$3.53B 112.09M USD | 0 | -NT$0.90 -0.02 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.15 0.58 USD |
+1.4
|
NT$3.52B 111.91M USD | NT$240.48K 7.64K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$3.52B 111.91M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.78 0.23 USD |
+2.3
|
HK$828.77M 105.97M USD | HK$12.00K 1.53K USD | HK$1.68 0.21 USD | HK$1.84 0.24 USD | HK$828.77M 105.97M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$97.30 3.09 USD |
+2.42
|
NT$3.28B 104.35M USD | NT$664.96K 21.13K USD | NT$96.20 3.06 USD | NT$99.50 3.16 USD | NT$3.28B 104.35M USD | 50.15 | NT$1.94 0.06 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.30 0.58 USD |
+1.95
|
NT$3.04B 96.48M USD | NT$1.17M 37.08K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$3.04B 96.48M USD | 14.07 | NT$1.30 0.04 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.50 0.45 USD |
+2.34
|
HK$752.50M 96.22M USD | HK$47.40K 6.06K USD | HK$3.44 0.44 USD | HK$3.49 0.45 USD | HK$752.50M 96.22M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.50 1.13 USD |
+0.14
|
NT$2.91B 92.36M USD | NT$3.48M 110.59K USD | NT$35.50 1.13 USD | NT$37.75 1.2 USD | NT$2.91B 92.36M USD | 295.83 | NT$0.12 0.003 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$60.90 1.94 USD |
+9.93
|
NT$2.87B 91.09M USD | NT$1.40M 44.44K USD | NT$57.00 1.81 USD | NT$60.90 1.94 USD | NT$2.87B 91.09M USD | 70.81 | NT$0.86 0.03 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.43 0.27 USD |
+1.81
|
NT$2.79B 88.6M USD | NT$377.47K 11.99K USD | NT$8.33 0.26 USD | NT$8.61 0.27 USD | NT$2.79B 88.6M USD | 0 | -NT$0.26 -0.008 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.36 2.52 USD |
-0.88
|
SGD 117.88M 88.35M USD | SGD 5.60K 4.2K USD | SGD 3.36 2.52 USD | SGD 3.39 2.54 USD | SGD 117.88M 88.35M USD | 9.59 | SGD 0.35 0.26 USD | ||
Airgain
AIRG
US
|
$6.96 — |
+3.26
|
$88.22M — | $60.98K — | $6.74 — | $7.15 — | $88.22M — | 0 | -$0.56 — | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.83 3.26 USD |
-2.08
|
€76.29M 88.06M USD | €174.57K 201.51K USD | €2.75 3.17 USD | €2.99 3.45 USD | €76.29M 88.06M USD | 0 | -€0.27 -0.3 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.28 10.71 USD |
+1.31
|
€74.05M 85.48M USD | €11.78K 13.6K USD | €9.09 10.49 USD | €9.28 10.71 USD | €74.05M 85.48M USD | 9.37 | €0.99 1.14 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,983 1.5 USD |
+1.33
|
₩113B 85.45M USD | ₩3M 2.42K USD | ₩1,973 1.49 USD | ₩2,170 1.64 USD | ₩113B 85.45M USD | 0 | ₩0 0 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.31 0.04 USD |
+5.08
|
HK$656.90M 83.99M USD | HK$52.00K 6.65K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$656.90M 83.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.34 0.04 USD |
+25.93
|
HK$645.19M 82.5M USD | HK$856.00K 109.45K USD | HK$0.29 0.04 USD | HK$0.38 0.05 USD | HK$645.19M 82.5M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.57 0.07 USD |
-9.52
|
HK$627.00M 80.17M USD | HK$5.45M 697.11K USD | HK$0.57 0.07 USD | HK$0.68 0.09 USD | HK$627.00M 80.17M USD | 19.00 | HK$0.03 0.003 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$15.00 0.48 USD |
+2.04
|
NT$2.52B 79.95M USD | NT$1.30M 41.23K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$2.52B 79.95M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.25 1.02 USD |
-1.83
|
NT$2.44B 77.64M USD | NT$265.08K 8.42K USD | NT$32.25 1.02 USD | NT$33.30 1.06 USD | NT$2.44B 77.64M USD | 23.54 | NT$1.37 0.04 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.55 0.97 USD |
-2.55
|
NT$2.38B 75.61M USD | NT$382.56K 12.16K USD | NT$30.45 0.97 USD | NT$32.10 1.02 USD | NT$2.38B 75.61M USD | 0 | -NT$1.11 -0.03 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.54 4.09 USD |
-1.12
|
€64.89M 74.91M USD | €5.08K 5.86K USD | €3.49 4.03 USD | €3.57 4.12 USD | €64.89M 74.91M USD | 18.63 | €0.19 0.22 USD | ||
|
Westell
WSTL
US
|
$7.35 — |
-0.81
|
$74.84M — | $3.13K — | $7.22 — | $7.35 — | $74.84M — | 4.62 | $1.59 — | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.74 0.13 USD |
+2.16
|
THB 2.58B 72.5M USD | THB 259.65K 7.31K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.41 0.18 USD |
+2.92
|
HK$564.00M 72.11M USD | HK$70.00K 8.95K USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$564.00M 72.11M USD | 141.00 | HK$0.01 0.001 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.70 0.72 USD |
+1.34
|
NT$2.20B 69.95M USD | NT$567.12K 18.02K USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$2.20B 69.95M USD | 38.47 | NT$0.59 0.02 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$42.95 1.36 USD |
+6.05
|
NT$1.94B 61.5M USD | NT$83.70K 2.66K USD | NT$41.10 1.31 USD | NT$43.15 1.37 USD | NT$1.94B 61.5M USD | 390.45 | NT$0.11 0.003 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$75.69M 56.16M USD | CA$3.07K 2.27K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.45 0.46 USD |
+0.7
|
NT$1.74B 55.32M USD | NT$388.37K 12.34K USD | NT$14.35 0.46 USD | NT$14.75 0.47 USD | NT$1.74B 55.32M USD | 0 | -NT$1.79 -0.05 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 15.58 1.52 USD |
+0.91
|
SEK 566.14M 55.26M USD | SEK 23.09K 2.25K USD | SEK 15.46 1.51 USD | SEK 16.38 1.6 USD | SEK 566.14M 55.26M USD | 0 | -SEK 1.96 -0.1 USD | ||
BeWhere
BEWFF
US
|
$0.56 — |
-2.91
|
$54.64M — | $2.50K — | $0.56 — | $0.56 — | $54.64M — | 56.30 | $0.01 — | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.23 0.17 USD |
-6.12
|
SGD 69.58M 52.15M USD | SGD 221.90K 166.3K USD | SGD 0.22 0.16 USD | SGD 0.24 0.18 USD | SGD 69.58M 52.15M USD | 11.50 | SGD 0.02 0.01 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$34.60 1.1 USD |
-1.28
|
NT$1.61B 51.24M USD | NT$947.86K 30.12K USD | NT$34.60 1.1 USD | NT$36.40 1.16 USD | NT$1.61B 51.24M USD | 25.44 | NT$1.36 0.04 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.28 0.2 USD |
+3.77
|
CA$67.63M 50.19M USD | CA$24.27K 18.01K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$67.63M 50.19M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.78B 50.15M USD | THB 3.91M 110.01K USD | THB 1.58 0.04 USD | THB 1.64 0.05 USD | THB 1.78B 50.15M USD | 22.85 | THB 0.07 0.001 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 61.88M 46.38M USD | SGD 100.70K 75.47K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 61.88M 46.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,500 1.13 USD |
-2.91
|
₩60B 45.61M USD | ₩4M 3.32K USD | ₩1,492 1.13 USD | ₩1,700 1.28 USD | ₩60B 45.61M USD | 0 | ₩0 0 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.95 0.67 USD |
+0.72
|
NT$1.38B 43.94M USD | NT$406.24K 12.91K USD | NT$20.50 0.65 USD | NT$21.65 0.69 USD | NT$1.38B 43.94M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.40 0.74 USD |
+0.86
|
NT$1.32B 41.81M USD | NT$273.49K 8.69K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.32B 41.81M USD | 16.59 | NT$1.41 0.04 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.95 0.41 USD |
+1.17
|
NT$1.32B 41.79M USD | NT$234.32K 7.45K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.32B 41.79M USD | 0 | -NT$1.90 -0.06 USD | ||
Asterisk Inc.
6522.T
JP
|
¥710 4.79 USD |
-4.44
|
¥6B 38.53M USD | ¥292K 1.97K USD | ¥683 4.61 USD | ¥754 5.09 USD | ¥6B 38.53M USD | 0 | -¥23 -0.1 USD | ||
|
Franklin Wireless
FKWL
US
|
$2.79 — |
+1.82
|
$32.88M — | $14.68K — | $2.75 — | $2.81 — | $32.88M — | 0 | -$0.06 — | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.82 0.95 USD |
+0.98
|
€27.51M 31.75M USD | €5.68K 6.55K USD | €0.81 0.94 USD | €0.82 0.95 USD | €27.51M 31.75M USD | 16.44 | €0.05 0.06 USD | ||
|
B.O.S. Better Online
BOSC
US
|
$4.33 — |
+2.25
|
$30.49M — | $15.93K — | $4.23 — | $4.34 — | $30.49M — | 9.40 | $0.46 — | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.97 0.72 USD |
-4.9
|
CA$40.99M 30.42M USD | CA$10.29K 7.63K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
|
UTStarcom
UTSI
US
|
$3.17 — |
-3.5
|
$30.14M — | $602.00 — | $3.17 — | $3.17 — | $30.14M — | 0 | -$0.87 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
+7.54
|
$29.58M — | $4.10K — | $0.70 — | $0.70 — | $29.58M — | 0 | $0.00 — | ||
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.33 0.07 USD |
-15.58
|
MYR 132.96M 28.27M USD | MYR 21.15M 4.5M USD | MYR 0.31 0.07 USD | MYR 0.40 0.08 USD | MYR 132.96M 28.27M USD | 0 | MYR 0.00 0 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.91 0.12 USD |
+3.41
|
HK$218.28M 27.91M USD | HK$64.00K 8.18K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$218.28M 27.91M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$209.90M 26.84M USD | HK$6.50K 831.11 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$209.90M 26.84M USD | 0 | -HK$0.63 -0.08 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$198.27M 25.35M USD | HK$52.45M 6.71M USD | HK$0.34 0.04 USD | HK$0.57 0.07 USD | HK$198.27M 25.35M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 113.31M 24.09M USD | MYR 199.60K 42.44K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 113.31M 24.09M USD | 19.50 | MYR 0.01 0.002 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.74 0.09 USD |
+5.71
|
HK$181.59M 23.22M USD | HK$110.00K 14.06K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$181.59M 23.22M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$706.20M 22.44M USD | NT$142.92K 4.54K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$706.20M 22.44M USD | 25.50 | NT$0.40 0.01 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.39 0.28 USD |
-0.71
|
R$110.46M 22.39M USD | R$17.60K 3.57K USD | R$1.33 0.27 USD | R$1.40 0.28 USD | R$110.46M 22.39M USD | 7.31 | R$0.19 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$15.30 0.49 USD |
+2.34
|
NT$683.74M 21.73M USD | NT$245.23K 7.79K USD | NT$15.20 0.48 USD | NT$15.90 0.51 USD | NT$683.74M 21.73M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$13.90 0.44 USD |
+9.88
|
NT$676.93M 21.51M USD | NT$2.06M 65.51K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$676.93M 21.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.49 0.15 USD |
+2.05
|
SEK 208.10M 20.31M USD | SEK 11.22K 1.1K USD | SEK 1.45 0.14 USD | SEK 1.50 0.15 USD | SEK 208.10M 20.31M USD | 0 | -SEK 0.34 -0.03 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 5.46M 153.67K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
+2.86
|
HK$143.43M 18.34M USD | HK$155.00K 19.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$143.43M 18.34M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 527.43M 14.84M USD | THB 747.52K 21.03K USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 527.43M 14.84M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.07 0.05 USD |
+2.9
|
SGD 19.29M 14.46M USD | SGD 3.56M 2.67M USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 19.29M 14.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 130.00K 27.64K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.35 1.55 USD |
+1.89
|
€10.15M 11.72M USD | €31.01K 35.8K USD | €1.29 1.48 USD | €1.40 1.62 USD | €10.15M 11.72M USD | 0 | -€0.19 -0.2 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$82.80M 10.59M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$82.80M 10.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ClearOne
CLRO
US
|
$3.88 — |
+1.97
|
$10.38M — | $4.38K — | $3.45 — | $3.88 — | $10.38M — | 0 | -$2.49 — | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.20 1.39 USD |
-1.64
|
€8.97M 10.35M USD | €44.19K 51.01K USD | €1.20 1.39 USD | €1.27 1.47 USD | €8.97M 10.35M USD | 0 | -€0.27 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||