Pagina di risultati 3 per Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (94)
- Argentina (4)
- Australia (4)
- Austria (7)
- Belgio (2)
- Brasile (8)
- Canada (15)
- Cina (99)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (4)
- Francia (13)
- Germania (107)
- Grecia (2)
- Hong Kong (28)
- India (30)
- Indonesia (4)
- Israele (4)
- Giappone (23)
- Malaysia (7)
- Messico (7)
- Olanda (1)
- Norvegia (3)
- Polonia (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (7)
- Svezia (16)
- Svizzera (1)
- Taiwan (69)
- Tailandia (11)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
Tecnologia (589)
- {{item.name}}
- Tutti i settori
- Tecnologia (589)
Apparecchiature per la comunicazione (589)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥8.03 1.12 USD |
-2.31
|
CN¥1.34B 186.63M USD | CN¥6.04M 839.63K USD | CN¥7.97 1.11 USD | CN¥8.38 1.17 USD | CN¥1.34B 186.63M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.46 1.63 USD |
-2.77
|
A$279.20M 184.79M USD | A$311.24K 205.99K USD | A$2.26 1.5 USD | A$2.50 1.65 USD | A$279.20M 184.79M USD | 35.14 | A$0.07 0.05 USD | ||
| Ceragon Networks CRNT | $2.05 — |
+3.02
|
$184.27M — | $360.82K — | $1.98 — | $2.08 — | $184.27M — | 102.50 | $0.02 — | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.97 0.55 USD |
-0.75
|
CN¥1.31B 181.53M USD | CN¥1.21M 167.85K USD | CN¥3.95 0.55 USD | CN¥4.02 0.56 USD | CN¥1.31B 181.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.65 0.37 USD |
-2.57
|
CN¥1.30B 181.32M USD | CN¥30.69M 4.27M USD | CN¥2.58 0.36 USD | CN¥2.67 0.37 USD | CN¥1.30B 181.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.68 0.09 USD |
-1.11
|
NT$5.68B 180.45M USD | NT$173.67K 5.52K USD | NT$2.68 0.09 USD | NT$2.72 0.09 USD | NT$5.68B 180.45M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Inseego INSG | $11.76 — |
+0.26
|
$180.25M — | $120.02K — | $11.46 — | $11.90 — | $180.25M — | 0 | -$1.50 — | ||
| Camp4 Therapeutics CAMP | $3.65 — |
+12.31
|
$171.12M — | $109.39K — | $3.37 — | $3.81 — | $171.12M — | 0 | -$10.85 — | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$46.75 1.49 USD |
+10
|
NT$4.92B 156.49M USD | NT$19.21M 610.27K USD | NT$41.80 1.33 USD | NT$46.75 1.49 USD | NT$4.92B 156.49M USD | 79.23 | NT$0.59 0.02 USD | ||
| Auden Techno Corp. 3138.TW | NT$89.40 2.84 USD |
-0.33
|
NT$4.31B 137.06M USD | NT$87.47K 2.78K USD | NT$89.00 2.83 USD | NT$90.30 2.87 USD | NT$4.31B 137.06M USD | 75.76 | NT$1.18 0.04 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹35.99 0.44 USD |
+2.51
|
₹11.00B 133.09M USD | ₹749.88K 9.07K USD | ₹33.96 0.41 USD | ₹36.30 0.44 USD | ₹11.00B 133.09M USD | 15.05 | ₹2.39 0.03 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$60.80 1.93 USD |
-0.65
|
NT$4.06B 129.15M USD | NT$119.33K 3.79K USD | NT$60.50 1.92 USD | NT$61.40 1.95 USD | NT$4.06B 129.15M USD | 22.10 | NT$2.75 0.09 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$63.40 2.01 USD |
+0.79
|
NT$4.06B 128.86M USD | NT$38.28K 1.22K USD | NT$62.70 1.99 USD | NT$63.80 2.03 USD | NT$4.06B 128.86M USD | 33.02 | NT$1.92 0.06 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 106.00 3.33 USD |
-0.75
|
TRY 4.10B 128.83M USD | TRY 161.82K 5.08K USD | TRY 105.70 3.32 USD | TRY 107.10 3.36 USD | TRY 4.10B 128.83M USD | 16.15 | TRY 6.56 0.21 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.10 0.58 USD |
+0.56
|
NT$4.02B 127.86M USD | NT$839.18K 26.67K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$4.02B 127.86M USD | 0 | -NT$0.46 -0.01 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$20.60 0.65 USD |
-0.72
|
NT$4.00B 127.09M USD | NT$159.28K 5.06K USD | NT$20.15 0.64 USD | NT$20.75 0.66 USD | NT$4.00B 127.09M USD | 0 | -NT$3.66 -0.1 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 62.25 1.95 USD |
+0.32
|
TRY 4.04B 126.81M USD | TRY 134.54K 4.23K USD | TRY 61.85 1.94 USD | TRY 62.70 1.97 USD | TRY 4.04B 126.81M USD | 0 | -TRY 4.34 -0.1 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.05 0.04 USD |
+6.38
|
SGD 169.18M 126.8M USD | SGD 81.39M 61M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 169.18M 126.8M USD | 0 | SGD 0.00 0 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.75 0.37 USD |
+0.27
|
SEK 1.28B 124.59M USD | SEK 17.04K 1.66K USD | SEK 3.75 0.37 USD | SEK 3.82 0.37 USD | SEK 1.28B 124.59M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.55 0.35 USD |
+1.19
|
CN¥884.47M 122.98M USD | CN¥20.69M 2.88M USD | CN¥2.51 0.35 USD | CN¥2.61 0.36 USD | CN¥884.47M 122.98M USD | 0 | -CN¥0.62 -0.08 USD | ||
| CeoTronics AG CEK.DE | €13.95 15.25 USD |
+2.2
|
€111.32M 121.69M USD | €18.90K 20.65K USD | €13.50 14.76 USD | €14.45 15.8 USD | €111.32M 121.69M USD | 23.24 | €0.60 0.66 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$25.75 0.82 USD |
+0.39
|
NT$3.77B 119.84M USD | NT$109.01K 3.46K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$3.77B 119.84M USD | 33.01 | NT$0.78 0.02 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.55 0.72 USD |
+2.73
|
NT$3.74B 118.89M USD | NT$3.45M 109.6K USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$3.74B 118.89M USD | 8.50 | NT$2.65 0.08 USD | ||
| KVH Industries KVHI | $6.05 — |
-0.49
|
$118.42M — | $25.08K — | $5.95 — | $6.14 — | $118.42M — | 0 | -$0.62 — | ||
| Ruby Tech Corporation 8048.TWO | NT$63.90 2.03 USD |
+5.62
|
NT$3.69B 117.17M USD | NT$2.54M 80.72K USD | NT$59.90 1.9 USD | NT$64.50 2.05 USD | NT$3.69B 117.17M USD | 26.29 | NT$2.43 0.08 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.10 0.52 USD |
-0.24
|
HK$881.50M 112.71M USD | HK$159.20K 20.36K USD | HK$4.08 0.52 USD | HK$4.13 0.53 USD | HK$881.50M 112.71M USD | 51.25 | HK$0.08 0.01 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$45.35 1.44 USD |
-1.41
|
NT$3.53B 112.24M USD | NT$366.77K 11.65K USD | NT$45.30 1.44 USD | NT$46.25 1.47 USD | NT$3.53B 112.24M USD | 0 | -NT$1.07 -0.03 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$55.60 1.77 USD |
+1.28
|
NT$3.15B 100.24M USD | NT$1.50M 47.82K USD | NT$54.10 1.72 USD | NT$56.30 1.79 USD | NT$3.15B 100.24M USD | 26.85 | NT$2.07 0.07 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.43 0.3 USD |
+0.21
|
NT$3.12B 99.12M USD | NT$318.56K 10.12K USD | NT$9.42 0.3 USD | NT$9.52 0.3 USD | NT$3.12B 99.12M USD | 0 | -NT$0.28 -0.008 USD | ||
| Comtech Telecommunications CMTL | $3.29 — |
+1.23
|
$97.48M — | $245.41K — | $3.19 — | $3.51 — | $97.48M — | 0 | -$6.95 — | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$79.30 2.52 USD |
+0.25
|
NT$3.05B 97.03M USD | NT$240.64K 7.65K USD | NT$78.20 2.48 USD | NT$80.00 2.54 USD | NT$3.05B 97.03M USD | 0 | -NT$1.96 -0.06 USD | ||
| HXTL 1085.HK | HK$1.61 0.21 USD |
-1.23
|
HK$749.62M 95.85M USD | HK$58.00K 7.42K USD | HK$1.60 0.2 USD | HK$1.66 0.21 USD | HK$749.62M 95.85M USD | 0 | -HK$0.13 -0.01 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.35 0.04 USD |
+1.47
|
HK$731.07M 93.48M USD | HK$188.00K 24.04K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$731.07M 93.48M USD | 0 | HK$0.00 0 USD | ||
| ATEME SA ATEME.PA | €6.62 7.24 USD |
+2.8
|
€76.58M 83.71M USD | €3.93K 4.29K USD | €6.44 7.04 USD | €6.68 7.3 USD | €76.58M 83.71M USD | 0 | -€0.47 -0.5 USD | ||
| Silicom SILC | $14.65 — |
+0.07
|
$83.45M — | $4.60K — | $14.31 — | $14.70 — | $83.45M — | 0 | -$2.61 — | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.13 2.35 USD |
0
|
SGD 109.81M 82.3M USD | SGD 1.70K 1.27K USD | SGD 3.13 2.35 USD | SGD 3.13 2.35 USD | SGD 109.81M 82.3M USD | 39.12 | SGD 0.08 0.06 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.93 0.69 USD |
+4.49
|
CA$108.89M 80.8M USD | CA$173.18K 128.51K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$108.89M 80.8M USD | 0 | -CA$0.24 -0.1 USD | ||
| Optical Cable OCC | $9.00 — |
+11.8
|
$79.83M — | $51.25K — | $8.10 — | $9.12 — | $79.83M — | 0 | -$0.14 — | ||
| Quarterhill QTRHF | $0.67 — |
+3.08
|
$78.45M — | $29.40K — | $0.65 — | $0.66 — | $78.45M — | 0 | -$0.17 — | ||
| Teleste Oyj TLT1V.HE | €3.80 4.15 USD |
+1.6
|
€69.54M 76.02M USD | €14.53K 15.88K USD | €3.75 4.1 USD | €3.85 4.21 USD | €69.54M 76.02M USD | 0 | -€0.14 -0.1 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$66.60 2.12 USD |
+2.62
|
NT$2.25B 71.42M USD | NT$5.09M 161.83K USD | NT$64.80 2.06 USD | NT$69.60 2.21 USD | NT$2.25B 71.42M USD | 35.80 | NT$1.86 0.06 USD | ||
| TRIGIANT 1300.HK | HK$0.32 0.04 USD |
0
|
HK$557.15M 71.24M USD | HK$2.40M 306.61K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$557.15M 71.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| AmpliTech AMPG | $3.43 — |
+3.31
|
$70.79M — | $458.62K — | $3.05 — | $3.45 — | $70.79M — | 0 | -$0.51 — | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.60 0.13 USD |
+0.44
|
THB 2.50B 70.36M USD | THB 58.90K 1.66K USD | THB 4.56 0.13 USD | THB 4.62 0.13 USD | THB 2.50B 70.36M USD | 6.57 | THB 0.70 0.02 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.15 0.67 USD |
+1.68
|
NT$2.20B 69.8M USD | NT$235.62K 7.49K USD | NT$20.90 0.66 USD | NT$21.40 0.68 USD | NT$2.20B 69.8M USD | 1057.50 | NT$0.02 0.0006 USD | ||
| Westell WSTL | $6.21 — |
+9.52
|
$63.21M — | $21.10K — | $5.89 — | $6.38 — | $63.21M — | 0 | -$0.64 — | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$24.10 0.77 USD |
+4.1
|
NT$1.97B 62.7M USD | NT$726.18K 23.07K USD | NT$23.35 0.74 USD | NT$24.50 0.78 USD | NT$1.97B 62.7M USD | 803.33 | NT$0.03 0.0009 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Comtrend Corporation 8089.TWO | NT$29.05 0.92 USD |
+0.87
|
NT$1.92B 60.92M USD | NT$193.33K 6.14K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$1.92B 60.92M USD | 0 | -NT$1.20 -0.03 USD | ||
| Azion Corporation 6148.TWO | NT$40.00 1.27 USD |
-1.48
|
NT$1.86B 59.23M USD | NT$129.02K 4.1K USD | NT$39.85 1.27 USD | NT$40.60 1.29 USD | NT$1.86B 59.23M USD | 37.73 | NT$1.06 0.03 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.38 0.05 USD |
0
|
HK$445.36M 56.94M USD | HK$388.00K 49.61K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$445.36M 56.94M USD | 12.66 | HK$0.03 0.003 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$26.62 3.4 USD |
-1.99
|
HK$435.28M 55.66M USD | HK$65.20K 8.34K USD | HK$26.42 3.38 USD | HK$27.94 3.57 USD | HK$435.28M 55.66M USD | 443.66 | HK$0.06 0.007 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.83 0.62 USD |
+2.47
|
CA$74.11M 54.99M USD | CA$2.10K 1.56K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$74.11M 54.99M USD | 83.00 | CA$0.01 0.007 USD | ||
| Franklin Wireless FKWL | $4.65 — |
+3.68
|
$54.80M — | $4.13K — | $4.48 — | $4.65 — | $54.80M — | 0 | -$0.01 — | ||
| BeWhere BEWFF | $0.60 — |
+0.67
|
$53.80M — | $3.50K — | $0.60 — | $0.60 — | $53.80M — | 60.00 | $0.01 — | ||
| EKINOPS S.A. EKI.PA | €1.77 1.93 USD |
-3.91
|
€47.78M 52.23M USD | €133.89K 146.36K USD | €1.73 1.89 USD | €1.90 2.07 USD | €47.78M 52.23M USD | 0 | -€0.34 -0.3 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.32 1.59 USD |
-1.69
|
SEK 522.40M 50.99M USD | SEK 11.26K 1.1K USD | SEK 16.14 1.58 USD | SEK 16.72 1.63 USD | SEK 522.40M 50.99M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Cambium Networks CMBM | $1.79 — |
-5.79
|
$50.56M — | $696.71K — | $1.77 — | $1.95 — | $50.56M — | 0 | -$3.54 — | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.00 0.41 USD |
-0.38
|
NT$1.57B 49.77M USD | NT$81.17K 2.58K USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$1.57B 49.77M USD | 0 | -NT$1.86 -0.05 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$27.50 0.87 USD |
+7.21
|
NT$1.55B 49.14M USD | NT$3.68M 116.9K USD | NT$25.50 0.81 USD | NT$27.50 0.87 USD | NT$1.55B 49.14M USD | 15.62 | NT$1.76 0.06 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$9.03 0.29 USD |
+4.39
|
NT$1.51B 48.13M USD | NT$1.07M 33.85K USD | NT$8.56 0.27 USD | NT$9.03 0.29 USD | NT$1.51B 48.13M USD | 0 | -NT$1.31 -0.04 USD | ||
| Airgain AIRG | $4.01 — |
+0.25
|
$47.95M — | $56.04K — | $3.95 — | $4.12 — | $47.95M — | 0 | -$0.51 — | ||
| SIWI SCI & TECH 1202.HK | HK$0.90 0.12 USD |
-2.17
|
HK$360.00M 46.03M USD | HK$42.00K 5.37K USD | HK$0.90 0.12 USD | HK$0.96 0.12 USD | HK$360.00M 46.03M USD | 0 | HK$0.00 0 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.62 0.16 USD |
+1
|
SEK 442.72M 43.21M USD | SEK 184.79K 18.04K USD | SEK 1.59 0.16 USD | SEK 1.64 0.16 USD | SEK 442.72M 43.21M USD | 53.93 | SEK 0.03 0.002 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.34 0.09 USD |
0
|
THB 1.40B 39.44M USD | THB 18.48K 519.98 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 1.40B 39.44M USD | 8.56 | THB 0.39 0.01 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 19.83M 557.99K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
0
|
HK$301.72M 38.58M USD | HK$186.00K 23.78K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$301.72M 38.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.15 0.35 USD |
+0.45
|
NT$1.13B 35.99M USD | NT$58.28K 1.85K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$1.13B 35.99M USD | 0 | -NT$1.38 -0.04 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.13 0.1 USD |
+10.17
|
SGD 47.05M 35.26M USD | SGD 250.70K 187.89K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 47.05M 35.26M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$24.10 0.77 USD |
-0.41
|
NT$1.08B 34.22M USD | NT$136.70K 4.34K USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$1.08B 34.22M USD | 0 | -NT$7.50 -0.2 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.30 0.22 USD |
-1.64
|
CA$45.79M 33.98M USD | CA$4.71K 3.49K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$45.79M 33.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.01 0.03 USD |
+5.21
|
THB 1.13B 31.9M USD | THB 1.24M 34.88K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 1.13B 31.9M USD | 12.62 | THB 0.08 0.002 USD | ||
| Netgem SA ALNTG.PA | €0.84 0.92 USD |
0
|
€28.11M 30.73M USD | €1.00K 1.09K USD | €0.84 0.92 USD | €0.84 0.92 USD | €28.11M 30.73M USD | 16.80 | €0.05 0.05 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.18 0.15 USD |
0
|
HK$235.87M 30.16M USD | HK$113.00K 14.45K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$235.87M 30.16M USD | 0 | -HK$0.20 -0.02 USD | ||
| Vemanti VMNT | $0.19 — |
+4.17
|
$29.02M — | $25.42K — | $0.18 — | $0.19 — | $29.02M — | 0 | -$0.02 — | ||
| B.O.S. Better Online BOSC | $4.59 — |
-0.22
|
$28.39M — | $75.03K — | $4.56 — | $4.81 — | $28.39M — | 9.00 | $0.51 — | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.81 0.6 USD |
0
|
CA$34.23M 25.4M USD | CA$77.00 57.14 USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$34.23M 25.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| C-Com Satellite Systems CYSNF | $0.58 — |
-0.44
|
$24.93M — | $3.43K — | $0.57 — | $0.58 — | $24.93M — | 0 | -$0.01 — | ||
| Hextar Capital Berhad 0035.KL | MYR 0.20 0.04 USD |
+5.26
|
MYR 116.21M 24.71M USD | MYR 3.81M 810.7K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 116.21M 24.71M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.08 USD |
0
|
SGD 31.03M 23.26M USD | SGD 56.20K 42.12K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 31.03M 23.26M USD | 0 | SGD 0.00 0 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.40 0.33 USD |
+1.46
|
NT$718.36M 22.83M USD | NT$49.83K 1.58K USD | NT$10.35 0.33 USD | NT$10.40 0.33 USD | NT$718.36M 22.83M USD | 12.09 | NT$0.86 0.03 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
0
|
HK$175.63M 22.46M USD | HK$292.00K 37.34K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$175.63M 22.46M USD | 2.70 | HK$0.04 0.005 USD | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 103.28M 21.96M USD | MYR 2.63M 559.03K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 103.28M 21.96M USD | 27.00 | MYR 0.01 0.002 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.30 0.26 USD |
+3.17
|
R$103.31M 20.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.31M 20.94M USD | 0 | -R$0.13 -0.02 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
-4.17
|
€18.35M 20.05M USD | €400.77K 438.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.35M 20.05M USD | 0 | €0.00 0 USD | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 83.02M 17.65M USD | MYR 14.98M 3.19M USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 83.02M 17.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
-0.84
|
HK$129.80M 16.6M USD | HK$32.00K 4.09K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$129.80M 16.6M USD | 5.90 | HK$0.02 0.002 USD | ||
| MOBI DEV 0947.HK | HK$0.14 0.02 USD |
-3.42
|
HK$112.37M 14.37M USD | HK$115.00K 14.7K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$112.37M 14.37M USD | 0 | -HK$0.17 -0.02 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.43 0.05 USD |
-5.56
|
HK$110.50M 14.13M USD | HK$232.00K 29.66K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$110.50M 14.13M USD | 0 | -HK$0.36 -0.04 USD | ||
| Waja Konsortium Berhad 0102.KL | MYR 0.06 0.01 USD |
+10
|
MYR 61.33M 13.04M USD | MYR 2.32M 493.98K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 61.33M 13.04M USD | 0 | MYR 0.00 0 USD | ||
| SYNERTONE 1613.HK | HK$0.21 0.03 USD |
-4.55
|
HK$94.24M 12.05M USD | HK$62.46K 7.99K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$94.24M 12.05M USD | 0 | -HK$0.08 -0.01 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.08 0.0095 USD |
0
|
HK$92.28M 11.8M USD | HK$110.00K 14.06K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$92.28M 11.8M USD | 0 | -HK$0.07 -0.008 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.63 0.02 USD |
-4.55
|
THB 415.35M 11.69M USD | THB 169.71K 4.78K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 415.35M 11.69M USD | 0 | -THB 0.08 -0.002 USD | ||
| ClearOne CLRO | $5.46 — |
+3.29
|
$9.47M — | $3.13K — | $5.25 — | $5.46 — | $9.47M — | 0 | -$6.17 — | ||
| Global Invacom Group Limited QS9.SI | SGD 0.05 0.03 USD |
+4.55
|
SGD 12.50M 9.37M USD | SGD 6.31M 4.73M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 12.50M 9.37M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 42.02M 8.93M USD | MYR 2.35M 499.81K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 42.02M 8.93M USD | 11.50 | MYR 0.01 0.002 USD | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0081 USD |
0
|
HK$66.98M 8.56M USD | HK$500.00K 63.93K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$66.98M 8.56M USD | 0 | -HK$0.02 -0.002 USD | ||
| aconnic AG CFC.DE | €0.46 0.5 USD |
0
|
€7.44M 8.13M USD | €1.11K 1.21K USD | €0.46 0.5 USD | €0.46 0.5 USD | €7.44M 8.13M USD | 0 | -€0.52 -0.5 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.98 1.07 USD |
-1.01
|
€7.40M 8.08M USD | €631.00 689.77 USD | €0.96 1.05 USD | €0.98 1.07 USD | €7.40M 8.08M USD | 5.76 | €0.17 0.19 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
0
|
CA$10.71M 7.94M USD | CA$96.50K 71.61K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.71M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||