Result Page 3 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (583)
Communication Equipment (583)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$84.00 2.67 USD |
+0.12
|
NT$5.37B 170.73M USD | NT$102.14K 3.25K USD | NT$83.70 2.66 USD | NT$85.50 2.72 USD | NT$5.37B 170.73M USD | 19.39 | NT$4.33 0.14 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$50.80 1.61 USD |
0
|
NT$5.35B 170.04M USD | NT$5.18M 164.72K USD | NT$49.80 1.58 USD | NT$52.00 1.65 USD | NT$5.35B 170.04M USD | 39.68 | NT$1.28 0.04 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.39 0.08 USD |
0
|
NT$5.05B 160.47M USD | NT$263.20K 8.36K USD | NT$2.35 0.07 USD | NT$2.40 0.08 USD | NT$5.05B 160.47M USD | 0 | -NT$0.06 -0.001 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥735 4.53 USD |
+5.3
|
¥26B 159.32M USD | ¥570K 3.52K USD | ¥696 4.29 USD | ¥740 4.56 USD | ¥26B 159.32M USD | 26.69 | ¥28 0.17 USD | ||
Synertone Communication Corporation
1613.HK
HK
|
HK$0.78 0.1 USD |
-1.9
|
HK$1.19B 152.19M USD | HK$147.20K 18.82K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$1.19B 152.19M USD | 0 | -HK$0.09 -0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.75 1.22 USD |
-1.41
|
A$204.75M 143.03M USD | A$18.24K 12.74K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$204.75M 143.03M USD | 24.92 | A$0.07 0.05 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$80.10 2.55 USD |
+0.5
|
NT$4.35B 138.28M USD | NT$186.10K 5.91K USD | NT$78.30 2.49 USD | NT$80.40 2.55 USD | NT$4.35B 138.28M USD | 29.77 | NT$2.69 0.09 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$41.30 1.31 USD |
+1.98
|
NT$4.34B 137.78M USD | NT$482.63K 15.34K USD | NT$40.35 1.28 USD | NT$41.50 1.32 USD | NT$4.34B 137.78M USD | 40.09 | NT$1.03 0.03 USD | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 58.45 1.84 USD |
-9.94
|
TRY 3.79B 119.07M USD | TRY 3.43M 107.61K USD | TRY 58.45 1.84 USD | TRY 63.60 2 USD | TRY 3.79B 119.07M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$54.80 1.74 USD |
+1.48
|
NT$3.66B 116.4M USD | NT$98.82K 3.14K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$3.66B 116.4M USD | 13.76 | NT$3.98 0.13 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$24.05 0.76 USD |
-0.62
|
NT$3.52B 111.93M USD | NT$124.27K 3.95K USD | NT$23.85 0.76 USD | NT$24.95 0.79 USD | NT$3.52B 111.93M USD | 20.73 | NT$1.16 0.04 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.21 0.13 USD |
-6.86
|
TRY 3.39B 106.55M USD | TRY 6.80M 213.42K USD | TRY 4.19 0.13 USD | TRY 4.57 0.14 USD | TRY 3.39B 106.55M USD | 0 | -TRY 0.89 -0.02 USD | ||
Optical Cable
OCC
US
|
$11.45 — |
+6.36
|
$101.24M — | $63.44K — | $11.12 — | $11.70 — | $101.24M — | 39.48 | $0.29 — |
|
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.50 4.08 USD |
-8.33
|
CA$133.63M 99.16M USD | CA$23.98K 17.79K USD | CA$5.30 3.93 USD | CA$6.99 5.19 USD | CA$133.63M 99.16M USD | 0 | -CA$1.48 -1.09 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$13.90 0.44 USD |
+3.73
|
NT$3.11B 98.66M USD | NT$737.77K 23.44K USD | NT$13.25 0.42 USD | NT$13.90 0.44 USD | NT$3.11B 98.66M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$18.50 0.59 USD |
+5.41
|
NT$3.10B 98.6M USD | NT$5.62M 178.44K USD | NT$17.20 0.55 USD | NT$18.90 0.6 USD | NT$3.10B 98.6M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$48.50 1.54 USD |
-0.92
|
NT$2.75B 87.44M USD | NT$86.59K 2.75K USD | NT$48.30 1.53 USD | NT$49.60 1.58 USD | NT$2.75B 87.44M USD | 10.47 | NT$4.63 0.15 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.59 0.25 USD |
-1.15
|
SEK 881.57M 86.05M USD | SEK 165.65K 16.17K USD | SEK 2.55 0.25 USD | SEK 2.65 0.26 USD | SEK 881.57M 86.05M USD | 0 | -SEK 0.12 -0.01 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.10 0.4 USD |
+0.32
|
HK$666.50M 85.22M USD | HK$27.40K 3.5K USD | HK$3.03 0.39 USD | HK$3.10 0.4 USD | HK$666.50M 85.22M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 69.65 2.19 USD |
-1.83
|
TRY 2.70B 84.65M USD | TRY 148.51K 4.66K USD | TRY 69.60 2.19 USD | TRY 71.75 2.25 USD | TRY 2.70B 84.65M USD | 0 | -TRY 1.92 -0.06 USD | ||
Inseego
INSG
US
|
$4.54 — |
+6.82
|
$83.93M — | $175.94K — | $4.21 — | $4.57 — | $83.93M — | 0 | -$0.40 — |
|
|
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$90.70 2.88 USD |
+9.94
|
NT$2.62B 83.16M USD | NT$316.94K 10.07K USD | NT$90.70 2.88 USD | NT$90.70 2.88 USD | NT$2.62B 83.16M USD | 274.84 | NT$0.33 0.01 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.94 10.32 USD |
+1.13
|
€71.34M 82.35M USD | €17.36K 20.04K USD | €8.78 10.14 USD | €9.00 10.39 USD | €71.34M 82.35M USD | 12.77 | €0.70 0.81 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$74.00 2.35 USD |
+0.82
|
NT$2.50B 79.36M USD | NT$276.68K 8.79K USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$2.50B 79.36M USD | 30.57 | NT$2.42 0.08 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$53.10 1.69 USD |
+9.94
|
NT$2.47B 78.63M USD | NT$19.09M 606.73K USD | NT$46.30 1.47 USD | NT$53.10 1.69 USD | NT$2.47B 78.63M USD | 44.62 | NT$1.19 0.04 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$612.78M 78.35M USD | HK$190.00K 24.29K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$612.78M 78.35M USD | 0 | -HK$0.02 -0.002 USD | ||
AmpliTech
AMPG
US
|
$2.55 — |
+3.24
|
$76.82M — | $496.44K — | $2.53 — | $2.65 — | $76.82M — | 0 | -$0.34 — |
|
|
EKINOPS S.A.
EKI.PA
FR
|
€2.46 2.83 USD |
+5.59
|
€66.30M 76.53M USD | €118.01K 136.22K USD | €2.34 2.7 USD | €2.47 2.85 USD | €66.30M 76.53M USD | 0 | -€0.36 -0.4 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$38.70 1.23 USD |
+2.38
|
NT$2.29B 72.64M USD | NT$457.29K 14.53K USD | NT$37.80 1.2 USD | NT$39.05 1.24 USD | NT$2.29B 72.64M USD | 11.31 | NT$3.42 0.11 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 2.58B 72.5M USD | THB 76.00K 2.14K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.14 0.26 USD |
-2.16
|
NT$2.28B 72.36M USD | NT$428.03K 13.6K USD | NT$8.09 0.26 USD | NT$8.30 0.26 USD | NT$2.28B 72.36M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$13.70 0.44 USD |
-2.84
|
NT$2.27B 72.23M USD | NT$489.99K 15.57K USD | NT$13.50 0.43 USD | NT$14.10 0.45 USD | NT$2.27B 72.23M USD | 18.76 | NT$0.73 0.02 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$32.90 1.05 USD |
+9.85
|
NT$2.17B 69M USD | NT$3.36M 106.72K USD | NT$30.75 0.98 USD | NT$32.90 1.05 USD | NT$2.17B 69M USD | 0 | -NT$3.03 -0.09 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$26.85 0.85 USD |
-9.9
|
NT$2.09B 66.45M USD | NT$855.71K 27.19K USD | NT$26.85 0.85 USD | NT$30.10 0.96 USD | NT$2.09B 66.45M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.29 0.16 USD |
+1.98
|
HK$514.00M 65.72M USD | HK$16.00K 2.05K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$514.00M 65.72M USD | 10.70 | HK$0.12 0.02 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.04 3.51 USD |
+1
|
€55.73M 64.33M USD | €2.32K 2.68K USD | €3.02 3.49 USD | €3.13 3.61 USD | €55.73M 64.33M USD | 13.21 | €0.23 0.27 USD | ||
Westell
WSTL
US
|
$5.96 — |
+2.58
|
$61.23M — | $3.40K — | $5.80 — | $5.96 — | $61.23M — | 5.09 | $1.17 — | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$21.75 0.69 USD |
+2.35
|
NT$1.78B 56.59M USD | NT$94.83K 3.01K USD | NT$21.30 0.68 USD | NT$21.90 0.7 USD | NT$1.78B 56.59M USD | 27.18 | NT$0.80 0.03 USD | ||
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.69 0.05 USD |
+3.05
|
THB 1.88B 52.97M USD | THB 4.31M 121.28K USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 1.88B 52.97M USD | 169.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.69 0.05 USD |
+3.05
|
THB 1.88B 52.97M USD | THB 4.31M 121.28K USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 1.88B 52.97M USD | 84.50 | THB 0.02 0.0005 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$69.86M 51.84M USD | CA$1.85K 1.37K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$69.86M 51.84M USD | 36.00 | CA$0.02 0.01 USD | ||
BeWhere
BEWFF
US
|
$0.52 — |
0
|
$50.46M — | $2.50K — | $0.52 — | $0.52 — | $50.46M — | 52.00 | $0.01 — | ||
Airgain
AIRG
US
|
$3.85 — |
-6.55
|
$50.44M — | $239.25K — | $3.65 — | $4.04 — | $50.44M — | 0 | -$0.57 — |
|
|
Energous
WATT
US
|
$8.99 — |
+1.7
|
$49.69M — | $81.64K — | $8.76 — | $9.40 — | $49.69M — | 0 | -$2.13 — |
|
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.56 0.2 USD |
-0.96
|
HK$372.99M 47.69M USD | HK$2.00K 255.73 USD | HK$1.57 0.2 USD | HK$1.57 0.2 USD | HK$372.99M 47.69M USD | 0 | -HK$0.24 -0.03 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.50 0.43 USD |
-4.93
|
NT$1.44B 45.71M USD | NT$1.36M 43.26K USD | NT$12.80 0.41 USD | NT$14.45 0.46 USD | NT$1.44B 45.71M USD | 0 | -NT$2.17 -0.06 USD | ||
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 55.37M 41.5M USD | SGD 100.00 74.95 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 55.37M 41.5M USD | 0 | SGD 0.00 0 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.20 0.03 USD |
+3.7
|
HK$318.74M 40.76M USD | HK$412.00K 52.68K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$318.74M 40.76M USD | 6.53 | HK$0.03 0.003 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.16 0.02 USD |
-0.61
|
HK$311.21M 39.79M USD | HK$58.00K 7.42K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$311.21M 39.79M USD | 0 | -HK$0.01 -0.001 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 11.30 1.08 USD |
-8.87
|
NOK 399.95M 38.37M USD | NOK 859.95K 82.49K USD | NOK 10.00 0.96 USD | NOK 11.50 1.1 USD | NOK 399.95M 38.37M USD | 0 | -NOK 5.28 -0.5 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 51.15M 38.33M USD | SGD 95.50K 71.57K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 51.15M 38.33M USD | 5.50 | SGD 0.03 0.02 USD | ||
Comtech Telecommunications
CMTL
US
|
$1.26 — |
+5.88
|
$37.97M — | $228.46K — | $1.17 — | $1.26 — | $37.97M — | 0 | -$1.71 — |
|
|
Netgem SA
ALNTG.PA
FR
|
€0.94 1.09 USD |
+1.29
|
€31.52M 36.39M USD | €4.03K 4.65K USD | €0.93 1.07 USD | €0.94 1.09 USD | €31.52M 36.39M USD | 13.45 | €0.07 0.08 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥727 4.48 USD |
+4.15
|
¥6B 36.04M USD | ¥162K 1K USD | ¥677 4.17 USD | ¥737 4.54 USD | ¥6B 36.04M USD | 0 | -¥34 -0.2 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.23 0.03 USD |
+0.87
|
HK$255.20M 32.63M USD | HK$276.00K 35.29K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$255.20M 32.63M USD | 3.86 | HK$0.06 0.007 USD | ||
Baylin
BYLTF
US
|
$0.10 — |
+11.7
|
$29.55M — | $166.20K — | $0.07 — | $0.10 — | $29.55M — | 0 | -$0.09 — | ||
B.O.S. Better Online
BOSC
US
|
$4.08 — |
+0.99
|
$28.98M — | $37.02K — | $4.07 — | $4.16 — | $28.98M — | 7.55 | $0.54 — |
|
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$35.50M 26.34M USD | CA$34.88K 25.89K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$35.50M 26.34M USD | 0 | CA$0.00 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 7.33 0.72 USD |
+5.62
|
SEK 266.35M 26M USD | SEK 163.82K 15.99K USD | SEK 6.76 0.66 USD | SEK 8.25 0.81 USD | SEK 266.35M 26M USD | 0 | -SEK 2.61 -0.2 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.60 0.32 USD |
+1.27
|
R$127.15M 25.77M USD | R$121.90K 24.71K USD | R$1.58 0.32 USD | R$1.64 0.33 USD | R$127.15M 25.77M USD | 8.88 | R$0.18 0.04 USD | ||
Franklin Wireless
FKWL
US
|
$2.07 — |
-0.48
|
$24.39M — | $2.55K — | $2.07 — | $2.07 — | $24.39M — | 0 | -$0.40 — |
|
|
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$29.73M 22.07M USD | CA$2.27M 1.69M USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$29.73M 22.07M USD | 0 | CA$0.00 0 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.11 0.08 USD |
-32.26
|
CA$29.55M 21.93M USD | CA$1.02M 754.83K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$29.55M 21.93M USD | 0 | -CA$0.13 -0.09 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 3.57M 100.56K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
UTStarcom
UTSI
US
|
$1.95 — |
+2.37
|
$18.47M — | $10.14K — | $1.90 — | $2.04 — | $18.47M — | 0 | -$1.01 — |
|
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 84.25M 17.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 84.25M 17.91M USD | 0 | -MYR 0.02 -0.004 USD | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
-0.58
|
HK$135.46M 17.32M USD | HK$18.00K 2.3K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$135.46M 17.32M USD | 0 | -HK$0.13 -0.01 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 2.11 0.2 USD |
+15.93
|
NOK 157.40M 15.1M USD | NOK 6.69M 641.7K USD | NOK 1.89 0.18 USD | NOK 2.15 0.21 USD | NOK 157.40M 15.1M USD | 0 | -NOK 3.53 -0.3 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 62.26M 13.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
ClearOne
CLRO
US
|
$3.82 — |
-8.17
|
$10.22M — | $177.98K — | $3.72 — | $4.47 — | $10.22M — | 0 | -$1.90 — |
|
|
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 47.23M 10.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 47.23M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$78.40M 10.02M USD | HK$100.00K 12.79K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$78.40M 10.02M USD | 0 | -HK$0.01 -0.001 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.12 1.29 USD |
+5.19
|
€8.41M 9.71M USD | €12.74K 14.7K USD | €1.05 1.21 USD | €1.12 1.29 USD | €8.41M 9.71M USD | 0 | -€0.22 -0.2 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.07 0.0089 USD |
-11.39
|
HK$73.26M 9.37M USD | HK$1.94M 247.54K USD | HK$0.07 0.0089 USD | HK$0.08 0.0099 USD | HK$73.26M 9.37M USD | 0 | -HK$0.01 -0.001 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
-3.45
|
SGD 11.41M 8.55M USD | SGD 2.07M 1.55M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.41M 8.55M USD | 0 | SGD 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 296.68M 8.35M USD | THB 310.00K 8.72K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 296.68M 8.35M USD | 0 | -THB 0.14 -0.003 USD | ||
Hop-On
HPNN
US
|
$0.00 — |
+10
|
$8.21M — | $159.18K — | $0.00 — | $0.00 — | $8.21M — | 0 | $0.00 — | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$9.70M 7.19M USD | CA$500.00 371.03 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$9.70M 7.19M USD | 18.25 | CA$0.02 0.01 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$55.59M 7.11M USD | HK$1.58M 202.02K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$55.59M 7.11M USD | 0 | -HK$0.03 -0.003 USD | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
0
|
$6.58M — | $297.00 — | $0.02 — | $0.02 — | $6.58M — | 0 | $0.00 — | ||
Kerlink SA
ALKLK.PA
FR
|
€0.75 0.86 USD |
+3.89
|
€5.59M 6.45M USD | €41.20K 47.56K USD | €0.68 0.78 USD | €0.75 0.86 USD | €5.59M 6.45M USD | 0 | -€0.24 -0.2 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.08 USD |
+0.56
|
€5.28M 6.09M USD | €59.56K 68.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.28M 6.09M USD | 0 | -€0.06 -0.06 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$7.39M 5.48M USD | CA$1.25M 924.61K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.39M 5.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Moving iMage
MITQ
US
|
$0.50 — |
+0.68
|
$4.98M — | $31.49K — | $0.49 — | $0.54 — | $4.98M — | 0 | -$0.03 — |
|
|
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.12 0.02 USD |
-1.64
|
HK$37.06M 4.74M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$37.06M 4.74M USD | 0 | -HK$0.11 -0.01 USD | ||
Adeunis RF SA
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.03 0.0039 USD |
-8.82
|
HK$28.69M 3.67M USD | HK$4.15M 530.37K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$28.69M 3.67M USD | 0 | HK$0.00 0 USD | ||
Vemanti
VMNT
US
|
$0.01 — |
0
|
$3.17M — | $1.50K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.02 — | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.10 0.07 USD |
+18.75
|
CA$3.37M 2.5M USD | CA$1.20K 890.47 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.37M 2.5M USD | 0 | CA$0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.37M 2.35M USD | A$20.01K 13.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.37M 2.35M USD | 0.24 | A$0.16 0.11 USD | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 8.67M 1.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.67M 1.84M USD | 0 | -MYR 0.06 -0.01 USD | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $80.00K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.04 0.0034 USD |
-12.06
|
SEK 5.24M 511.81K USD | SEK 4.70M 458.57K USD | SEK 0.03 0.0031 USD | SEK 0.04 0.0038 USD | SEK 5.24M 511.81K USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$112.36 22.77 USD |
+2.42
|
R$2.21T 448.93B USD | R$3.84K 778.71 USD | R$111.52 22.6 USD | R$113.93 23.09 USD | R$2.21T 448.93B USD | 32.10 | R$3.50 0.71 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,904.00 112.74 USD |
+4.04
|
MX$7.51T 444.49B USD | MX$341.00 20.19 USD | MX$1,900.00 112.5 USD | MX$1,905.00 112.8 USD | MX$7.51T 444.49B USD | 31.95 | MX$59.58 3.53 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€92.16 106.38 USD |
+4.08
|
€363.35B 419.43B USD | €1.05K 1.21K USD | €88.45 102.1 USD | €92.16 106.38 USD | €363.35B 419.43B USD | 32.00 | €2.88 3.32 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€91.83 106 USD |
+4.39
|
€362.05B 417.92B USD | €1.38K 1.59K USD | €88.28 101.9 USD | €91.83 106 USD | €362.05B 417.92B USD | 31.99 | €2.87 3.31 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€91.75 105.91 USD |
+4.13
|
€361.73B 417.56B USD | €0.00 0 USD | €88.93 102.65 USD | €91.75 105.91 USD | €361.73B 417.56B USD | 32.08 | €2.86 3.3 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$90.09 18.26 USD |
0
|
R$476.64B 96.61B USD | R$0.00 0 USD | R$90.09 18.26 USD | R$90.09 18.26 USD | R$476.64B 96.61B USD | 44.37 | R$2.03 0.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
