Result Page 3 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Belgium (2)
- Brazil (7)
- Canada (15)
- China (99)
- Czech Republic (1)
- Denmark (1)
- Finland (4)
- France (13)
- Germany (105)
- Greece (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israel (4)
- Japan (21)
- Malaysia (5)
- Mexico (6)
- Netherlands (1)
- Norway (4)
- Singapore (5)
- South Africa (1)
- South Korea (42)
- Sweden (16)
- Switzerland (2)
- Taiwan (68)
- Thailand (8)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Technology (607)
- {{item.name}}
- All sectors
- Technology (607)
Communication Equipment (607)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netronix, Inc. 6143.TWO | NT$91.30 2.9 USD |
-0.76
|
NT$7.86B 249.66M USD | NT$415.07K 13.19K USD | NT$91.10 2.89 USD | NT$92.30 2.93 USD | NT$7.86B 249.66M USD | 14.19 | NT$6.43 0.2 USD | ||
| AudioCodes AUDC | $9.77 — |
+1.66
|
$248.68M — | $96.66K — | $9.64 — | $9.80 — | $248.68M — | 40.70 | $0.24 — | ||
| Silicom SILC | $43.32 — |
+13.85
|
$247.19M — | $140.92K — | $39.53 — | $43.97 — | $247.19M — | 0 | -$1.93 — | ||
| Paramount Communications Limited PARACABLES.NS | ₹66.70 0.81 USD |
+5.32
|
₹20.36B 246.29M USD | ₹1.80M 21.74K USD | ₹63.99 0.77 USD | ₹67.74 0.82 USD | ₹20.36B 246.29M USD | 34.03 | ₹1.96 0.02 USD | ||
| Aviat Networks AVNW | $18.89 — |
+4.71
|
$244.43M — | $117.70K — | $18.33 — | $19.41 — | $244.43M — | 26.23 | $0.72 — | ||
| Auden Techno Corp. 3138.TW | NT$151.50 4.81 USD |
+1
|
NT$7.53B 239.26M USD | NT$611.57K 19.43K USD | NT$150.50 4.78 USD | NT$156.00 4.96 USD | NT$7.53B 239.26M USD | 101.00 | NT$1.50 0.05 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.53 0.02 USD |
+1.32
|
₹19.60B 237.1M USD | ₹21.61M 261.43K USD | ₹1.51 0.02 USD | ₹1.54 0.02 USD | ₹19.60B 237.1M USD | 2.54 | ₹0.60 0.007 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.52 0.02 USD |
0
|
₹19.47B 235.55M USD | ₹2.51M 30.36K USD | ₹1.51 0.02 USD | ₹1.55 0.02 USD | ₹19.47B 235.55M USD | 2.53 | ₹0.60 0.007 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.04 2.01 USD |
+0.66
|
A$353.34M 233.86M USD | A$569.87K 377.17K USD | A$2.85 1.89 USD | A$3.13 2.07 USD | A$353.34M 233.86M USD | 30.39 | A$0.10 0.07 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$63.90 2.03 USD |
+9.98
|
NT$6.71B 213.32M USD | NT$28.17M 895.26K USD | NT$58.30 1.85 USD | NT$63.90 2.03 USD | NT$6.71B 213.32M USD | 798.75 | NT$0.08 0.002 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$283.00 8.99 USD |
+5.62
|
NT$6.29B 199.73M USD | NT$78.91K 2.51K USD | NT$267.00 8.48 USD | NT$283.00 8.99 USD | NT$6.29B 199.73M USD | 975.86 | NT$0.29 0.009 USD | ||
| CASwell, Inc. 6416.TW | NT$84.80 2.69 USD |
+2.91
|
NT$6.22B 197.64M USD | NT$217.42K 6.91K USD | NT$82.70 2.63 USD | NT$85.50 2.72 USD | NT$6.22B 197.64M USD | 19.76 | NT$4.29 0.14 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.86 0.09 USD |
+0.35
|
NT$6.06B 192.57M USD | NT$1.48M 47.01K USD | NT$2.82 0.09 USD | NT$2.92 0.09 USD | NT$6.06B 192.57M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 155.00 4.87 USD |
+3.47
|
TRY 6.00B 188.38M USD | TRY 729.85K 22.92K USD | TRY 148.90 4.68 USD | TRY 155.50 4.88 USD | TRY 6.00B 188.38M USD | 0 | -TRY 1.74 -0.05 USD | ||
| Enablence Technologies Inc. ENA.V | CA$12.08 8.96 USD |
-4.88
|
CA$253.18M 187.88M USD | CA$13.65K 10.13K USD | CA$10.06 7.47 USD | CA$12.41 9.21 USD | CA$253.18M 187.88M USD | 0 | -CA$1.62 -1.2 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$139.00 4.42 USD |
+4.51
|
NT$5.88B 186.71M USD | NT$118.89K 3.78K USD | NT$133.00 4.23 USD | NT$141.00 4.48 USD | NT$5.88B 186.71M USD | 28.89 | NT$4.81 0.15 USD | ||
| Inseego INSG | $11.28 — |
-1.23
|
$183.60M — | $831.98K — | $10.62 — | $11.58 — | $183.60M — | 17.62 | $0.64 — | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,815 2.88 USD |
+9.16
|
₩227B 171.09M USD | ₩12M 9.03K USD | ₩3,700 2.79 USD | ₩4,200 3.17 USD | ₩227B 171.09M USD | 0 | ₩0 0 USD | ||
| Quarterhill Inc. QTRH.TO | CA$1.91 1.42 USD |
+1.6
|
CA$229.16M 170.05M USD | CA$130.54K 96.87K USD | CA$1.85 1.37 USD | CA$1.93 1.43 USD | CA$229.16M 170.05M USD | 0 | -CA$0.62 -0.4 USD | ||
| Optical Cable OCC | $19.00 — |
+54.47
|
$168.40M — | $18.97M — | $17.01 — | $22.00 — | $168.40M — | 0 | -$0.09 — | ||
| ATEME SA ATEME.PA | €12.55 14.49 USD |
-1.18
|
€145.32M 167.75M USD | €16.53K 19.09K USD | €12.00 13.85 USD | €13.05 15.06 USD | €145.32M 167.75M USD | 156.87 | €0.08 0.09 USD | ||
| AmpliTech AMPG | $6.57 — |
+26.83
|
$166.48M — | $10.11M — | $4.85 — | $6.59 — | $166.48M — | 0 | -$0.30 — | ||
| Quarterhill QTRHF | $1.35 — |
0
|
$161.97M — | $2.60K — | $1.34 — | $1.37 — | $161.97M — | 0 | -$0.44 — | ||
| AMPAK Technology Inc. 6546.TWO | NT$74.70 2.37 USD |
+1.77
|
NT$4.99B 158.67M USD | NT$728.45K 23.15K USD | NT$73.70 2.34 USD | NT$77.40 2.46 USD | NT$4.99B 158.67M USD | 27.46 | NT$2.72 0.09 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$33.30 1.06 USD |
+2.47
|
NT$4.88B 154.98M USD | NT$751.02K 23.86K USD | NT$32.35 1.03 USD | NT$33.80 1.07 USD | NT$4.88B 154.98M USD | 41.11 | NT$0.81 0.03 USD | ||
| Nanfang Communication Holdings Limited 1617.HK | HK$0.72 0.09 USD |
-7.69
|
HK$1.17B 149.71M USD | HK$19.75M 2.53M USD | HK$0.67 0.09 USD | HK$0.82 0.1 USD | HK$1.17B 149.71M USD | 36.00 | HK$0.02 0.002 USD | ||
| Energous WATT | $25.81 — |
+1.26
|
$141.98M — | $113.74K — | $25.23 — | $26.49 — | $141.98M — | 0 | -$3.34 — | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$40.95 1.3 USD |
+0.12
|
NT$4.31B 137.07M USD | NT$946.43K 30.07K USD | NT$40.60 1.29 USD | NT$41.80 1.33 USD | NT$4.31B 137.07M USD | 40.14 | NT$1.02 0.03 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 4.07 0.4 USD |
-1.69
|
SEK 1.38B 135.06M USD | SEK 648.97K 63.35K USD | SEK 4.00 0.39 USD | SEK 4.19 0.41 USD | SEK 1.38B 135.06M USD | 203.25 | SEK 0.02 0.001 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 65.75 2.06 USD |
-1.42
|
TRY 4.26B 133.94M USD | TRY 460.87K 14.47K USD | TRY 63.10 1.98 USD | TRY 70.50 2.21 USD | TRY 4.26B 133.94M USD | 0 | -TRY 5.40 -0.1 USD | ||
| Comtech Telecommunications CMTL | $4.50 — |
-4.77
|
$133.65M — | $296.98K — | $4.49 — | $4.96 — | $133.65M — | 0 | -$2.23 — | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$71.60 2.28 USD |
+0.42
|
NT$4.06B 129.08M USD | NT$695.81K 22.11K USD | NT$71.60 2.28 USD | NT$73.10 2.32 USD | NT$4.06B 129.08M USD | 20.93 | NT$3.42 0.11 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.00 0.6 USD |
-0.52
|
NT$3.69B 117.15M USD | NT$318.98K 10.14K USD | NT$18.80 0.6 USD | NT$19.65 0.62 USD | NT$3.69B 117.15M USD | 0 | -NT$2.39 -0.07 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$104.50 3.32 USD |
+1.46
|
NT$3.53B 112.07M USD | NT$533.29K 16.95K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$3.53B 112.07M USD | 53.86 | NT$1.94 0.06 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$60.60 1.93 USD |
+1
|
NT$3.50B 111.12M USD | NT$95.51K 3.03K USD | NT$60.40 1.92 USD | NT$61.60 1.96 USD | NT$3.50B 111.12M USD | 22.86 | NT$2.65 0.08 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$15.50 0.49 USD |
+0.97
|
NT$3.46B 109.96M USD | NT$803.39K 25.53K USD | NT$15.15 0.48 USD | NT$15.70 0.5 USD | NT$3.46B 109.96M USD | 0 | -NT$0.90 -0.02 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.84 0.24 USD |
+5.75
|
HK$856.70M 109.54M USD | HK$718.00K 91.81K USD | HK$1.62 0.21 USD | HK$1.88 0.24 USD | HK$856.70M 109.54M USD | 0 | -HK$0.11 -0.01 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,355 1.78 USD |
+3.96
|
₩134B 101.48M USD | ₩2M 1.18K USD | ₩2,310 1.74 USD | ₩2,490 1.88 USD | ₩134B 101.48M USD | 0 | ₩0 0 USD | ||
| EKINOPS S.A. EKI.PA | €3.15 3.63 USD |
+0.32
|
€84.93M 98.04M USD | €313.38K 361.75K USD | €2.89 3.34 USD | €3.15 3.64 USD | €84.93M 98.04M USD | 0 | -€0.27 -0.3 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$18.25 0.58 USD |
+1.1
|
NT$3.03B 96.22M USD | NT$1.17M 37.22K USD | NT$18.05 0.57 USD | NT$18.80 0.6 USD | NT$3.03B 96.22M USD | 14.03 | NT$1.30 0.04 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.47 0.44 USD |
+0.29
|
HK$746.05M 95.39M USD | HK$17.50K 2.24K USD | HK$3.47 0.44 USD | HK$3.49 0.45 USD | HK$746.05M 95.39M USD | 0 | -HK$0.06 -0.007 USD | ||
| Putian Communication Group Limited 1720.HK | HK$0.65 0.08 USD |
-12.16
|
HK$715.00M 91.42M USD | HK$64.29M 8.22M USD | HK$0.53 0.07 USD | HK$0.86 0.11 USD | HK$715.00M 91.42M USD | 21.66 | HK$0.03 0.003 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$34.30 1.09 USD |
+0.44
|
NT$2.81B 89.24M USD | NT$974.43K 30.96K USD | NT$33.50 1.06 USD | NT$35.25 1.12 USD | NT$2.81B 89.24M USD | 285.83 | NT$0.12 0.003 USD | ||
| Airgain AIRG | $6.97 — |
+2.65
|
$88.35M — | $75.99K — | $6.80 — | $7.01 — | $88.35M — | 0 | -$0.58 — | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.35 2.51 USD |
-0.3
|
SGD 117.53M 88.08M USD | SGD 2.10K 1.57K USD | SGD 3.35 2.51 USD | SGD 3.36 2.52 USD | SGD 117.53M 88.08M USD | 9.57 | SGD 0.35 0.26 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$8.30 0.26 USD |
-1.19
|
NT$2.75B 87.24M USD | NT$250.28K 7.95K USD | NT$8.27 0.26 USD | NT$8.44 0.27 USD | NT$2.75B 87.24M USD | 0 | -NT$0.26 -0.008 USD | ||
| CeoTronics AG CEK.DE | €9.09 10.49 USD |
-7.72
|
€72.54M 83.73M USD | €124.44K 143.64K USD | €8.90 10.27 USD | €9.95 11.49 USD | €72.54M 83.73M USD | 9.18 | €0.99 1.14 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$33.50 1.06 USD |
+3.4
|
NT$2.61B 82.91M USD | NT$357.36K 11.36K USD | NT$32.45 1.03 USD | NT$33.60 1.07 USD | NT$2.61B 82.91M USD | 0 | -NT$1.11 -0.03 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$34.00 1.08 USD |
+7.79
|
NT$2.58B 81.85M USD | NT$946.64K 30.08K USD | NT$32.15 1.02 USD | NT$34.70 1.1 USD | NT$2.58B 81.85M USD | 24.81 | NT$1.37 0.04 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$15.10 0.48 USD |
-0.66
|
NT$2.53B 80.48M USD | NT$1.03M 32.85K USD | NT$15.00 0.48 USD | NT$15.45 0.49 USD | NT$2.53B 80.48M USD | 0 | -NT$1.47 -0.04 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.30 0.04 USD |
-4.84
|
HK$625.12M 79.93M USD | HK$63.00K 8.06K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$625.12M 79.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Westell WSTL | $7.74 — |
+3.89
|
$78.81M — | $845.00 — | $7.46 — | $7.74 — | $78.81M — | 4.66 | $1.66 — | ||
| ATrack Technology Inc. 6465.TWO | NT$50.20 1.6 USD |
-5.46
|
NT$2.36B 75.09M USD | NT$477.42K 15.17K USD | NT$50.10 1.59 USD | NT$53.40 1.7 USD | NT$2.36B 75.09M USD | 58.37 | NT$0.86 0.03 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.86 0.14 USD |
+0.83
|
THB 2.64B 74.34M USD | THB 178.10K 5.01K USD | THB 4.82 0.14 USD | THB 4.90 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.81 -0.02 USD | ||
| Teleste Oyj TLT1V.HE | €3.39 3.91 USD |
0
|
€62.14M 71.73M USD | €8.28K 9.56K USD | €3.30 3.81 USD | €3.39 3.91 USD | €62.14M 71.73M USD | 17.84 | €0.19 0.22 USD | ||
| Chengdu SIWI Science and Technology Company Limited 1202.HK | HK$1.39 0.18 USD |
+0.72
|
HK$556.00M 71.09M USD | HK$32.00K 4.09K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$556.00M 71.09M USD | 139.00 | HK$0.01 0.001 USD | ||
| DrayTek Corporation 6216.TW | NT$22.80 0.72 USD |
-0.22
|
NT$2.21B 70.26M USD | NT$133.37K 4.24K USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$2.21B 70.26M USD | 38.64 | NT$0.59 0.02 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$44.90 1.43 USD |
+2.16
|
NT$2.02B 64.3M USD | NT$59.26K 1.88K USD | NT$43.05 1.37 USD | NT$45.25 1.44 USD | NT$2.02B 64.3M USD | 408.18 | NT$0.11 0.003 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.79 0.59 USD |
-1.25
|
CA$76.66M 56.88M USD | CA$52.81K 39.19K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$76.66M 56.88M USD | 79.00 | CA$0.01 0.007 USD | ||
| BeWhere BEWFF | $0.58 — |
-1.86
|
$56.28M — | $3.00K — | $0.58 — | $0.58 — | $56.28M — | 58.00 | $0.01 — | ||
| Azion Corporation 6148.TWO | NT$37.70 1.2 USD |
-2.08
|
NT$1.76B 55.83M USD | NT$6.98M 221.67K USD | NT$37.40 1.19 USD | NT$41.75 1.33 USD | NT$1.76B 55.83M USD | 27.72 | NT$1.36 0.04 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.24 1.49 USD |
-4.39
|
SEK 553.78M 54.06M USD | SEK 61.56K 6.01K USD | SEK 14.80 1.44 USD | SEK 16.38 1.6 USD | SEK 553.78M 54.06M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.24 0.18 USD |
+9.3
|
SGD 71.09M 53.28M USD | SGD 263.00K 197.11K USD | SGD 0.22 0.16 USD | SGD 0.24 0.18 USD | SGD 71.09M 53.28M USD | 11.75 | SGD 0.02 0.01 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.70 0.44 USD |
+0.37
|
NT$1.65B 52.45M USD | NT$97.28K 3.09K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$1.65B 52.45M USD | 0 | -NT$1.79 -0.05 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.21 0.03 USD |
+0.99
|
HK$389.01M 49.74M USD | HK$224.00K 28.64K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$389.01M 49.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.53 0.04 USD |
0
|
THB 1.70B 47.96M USD | THB 1.36M 38.36K USD | THB 1.51 0.04 USD | THB 1.57 0.04 USD | THB 1.70B 47.96M USD | 21.85 | THB 0.07 0.001 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,574 1.19 USD |
+13.81
|
₩63B 47.86M USD | ₩17M 13.18K USD | ₩1,500 1.13 USD | ₩1,797 1.36 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.26 0.19 USD |
-7.14
|
CA$63.95M 47.45M USD | CA$249.95K 185.48K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$63.95M 47.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.17 0.13 USD |
+1.79
|
SGD 61.88M 46.38M USD | SGD 100.20K 75.1K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 61.88M 46.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Comtrend Corporation 8089.TWO | NT$20.45 0.65 USD |
-2.39
|
NT$1.35B 42.89M USD | NT$547.13K 17.39K USD | NT$20.30 0.65 USD | NT$21.25 0.68 USD | NT$1.35B 42.89M USD | 0 | -NT$3.09 -0.09 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$13.10 0.42 USD |
0
|
NT$1.33B 42.28M USD | NT$226.53K 7.2K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$1.33B 42.28M USD | 0 | -NT$1.90 -0.06 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.35 0.74 USD |
0
|
NT$1.31B 41.72M USD | NT$241.27K 7.67K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.31B 41.72M USD | 16.56 | NT$1.41 0.04 USD | ||
| Asterisk Inc. 6522.T | ¥752 5.08 USD |
+0.67
|
¥6B 40.81M USD | ¥88K 596.72 USD | ¥730 4.93 USD | ¥762 5.14 USD | ¥6B 40.81M USD | 0 | -¥23 -0.1 USD | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.40 0.08 USD |
+1.28
|
MYR 161.23M 34.28M USD | MYR 6.89M 1.47M USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 161.23M 34.28M USD | 0 | MYR 0.00 0 USD | ||
| Franklin Wireless FKWL | $2.75 — |
-3.85
|
$32.41M — | $35.30K — | $2.75 — | $2.85 — | $32.41M — | 0 | -$0.06 — | ||
| Netgem SA ALNTG.PA | €0.83 0.96 USD |
+0.24
|
€27.84M 32.14M USD | €52.81K 60.96K USD | €0.83 0.96 USD | €0.85 0.98 USD | €27.84M 32.14M USD | 16.64 | €0.05 0.06 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.97 0.72 USD |
-2.02
|
CA$40.99M 30.42M USD | CA$11.15K 8.28K USD | CA$0.97 0.72 USD | CA$1.04 0.77 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
| B.O.S. Better Online BOSC | $4.23 — |
+1.93
|
$29.82M — | $74.50K — | $4.21 — | $4.45 — | $29.82M — | 9.19 | $0.46 — | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 98.10K 2.76K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| C-Com Satellite Systems CYSNF | $0.65 — |
-4.98
|
$27.50M — | $2.01K — | $0.65 — | $0.65 — | $27.50M — | 0 | $0.00 — | ||
| UTStarcom UTSI | $2.81 — |
0
|
$26.68M — | $5.96K — | $2.79 — | $2.86 — | $26.68M — | 0 | -$0.87 — | ||
| InvesTech Holdings Limited 1087.HK | HK$0.85 0.11 USD |
-2.3
|
HK$203.89M 26.07M USD | HK$156.00K 19.95K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$203.89M 26.07M USD | 0 | -HK$0.29 -0.03 USD | ||
| Nanjing Sample Technology Company Limited 1708.HK | HK$0.25 0.03 USD |
-10.71
|
HK$198.01M 25.32M USD | HK$18.50K 2.37K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.61 -0.07 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.20 0.04 USD |
+5.26
|
MYR 116.21M 24.71M USD | MYR 3.44M 732.34K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 116.21M 24.71M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.20 0.32 USD |
+0.49
|
NT$706.20M 22.44M USD | NT$98.00K 3.11K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$706.20M 22.44M USD | 25.50 | NT$0.40 0.01 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$15.55 0.49 USD |
+0.32
|
NT$694.91M 22.08M USD | NT$101.62K 3.23K USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$694.91M 22.08M USD | 0 | -NT$6.11 -0.1 USD | ||
| Sandmartin International Holdings Limited 0482.HK | HK$0.70 0.09 USD |
0
|
HK$171.77M 21.96M USD | HK$90.00K 11.51K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$171.77M 21.96M USD | 0 | -HK$0.85 -0.1 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.36 0.28 USD |
+0.74
|
R$108.08M 21.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.08M 21.91M USD | 7.15 | R$0.19 0.04 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 1.51 0.15 USD |
+0.67
|
SEK 210.90M 20.59M USD | SEK 34.43K 3.36K USD | SEK 1.46 0.14 USD | SEK 1.51 0.15 USD | SEK 210.90M 20.59M USD | 0 | -SEK 0.34 -0.03 USD | ||
| MOBI Development Co., Ltd. 0947.HK | HK$0.19 0.02 USD |
-4.46
|
HK$153.79M 19.66M USD | HK$128.00K 16.37K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$153.79M 19.66M USD | 0 | -HK$0.14 -0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.79 0.02 USD |
-4.82
|
THB 520.84M 14.65M USD | THB 147.70K 4.16K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 520.84M 14.65M USD | 0 | -THB 0.10 -0.002 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.07 0.05 USD |
+4.62
|
SGD 18.47M 13.84M USD | SGD 200.00 149.89 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 18.47M 13.84M USD | 0 | -SGD 0.01 -0.007 USD | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 3.73M 793.98K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
| Synertone Communication Corporation 1613.HK | HK$0.17 0.02 USD |
-2.81
|
HK$92.70M 11.85M USD | HK$58.43K 7.47K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$92.70M 11.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.23 0.03 USD |
-0.44
|
HK$90.80M 11.61M USD | HK$150.00K 19.18K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$90.80M 11.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cambium Networks CMBM | $0.40 — |
0
|
$11.33M — | $13.95M — | $0.40 — | $0.40 — | $11.33M — | 0 | -$3.54 — | ||
| ENENSYS Technologies SA ALNN6.PA | €1.19 1.37 USD |
-3.25
|
€8.98M 10.37M USD | €5.78K 6.67K USD | €1.19 1.37 USD | €1.24 1.43 USD | €8.98M 10.37M USD | 0 | -€0.19 -0.2 USD | ||
| Kerlink SA ALKLK.PA | €1.15 1.33 USD |
-2.13
|
€8.59M 9.92M USD | €36.09K 41.66K USD | €1.11 1.28 USD | €1.15 1.33 USD | €8.59M 9.92M USD | 0 | -€0.27 -0.3 USD | ||
| ClearOne CLRO | $3.32 — |
+5.19
|
$8.88M — | $12.34K — | $3.11 — | $3.50 — | $8.88M — | 0 | -$2.49 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||