$3.76T
Total marketcap
$278.66B
Total volume
BTC 62.23%     ETH 9.61%
Dominance

Result Page 3 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Technology (732)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APAC Opto Electronics Inc.  4908.TWO $77.7 2.47 USD
+1.83
$6.08B 193.11M USD $251.33K 7.99K USD $77 2.45 USD $78.7 2.5 USD $6.08B 193.11M USD 27.65 $2.81 0.09 USD
Frequency Electronics  FEIM $19.89
-12.26
$192.47M $999.09K $18.7 $20.75 $192.47M 8.02 $2.48
ICP Das Co., Ltd.  3577.TWO $92.5 2.94 USD
-1.28
$5.92B 188.01M USD $1.39M 44.11K USD $89.3 2.84 USD $94.5 3 USD $5.92B 188.01M USD 41.29 $2.24 0.07 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.95 1.11 USD
-5.02
$1.33B 184.77M USD $7.46M 1.04M USD $7.95 1.11 USD $8.36 1.16 USD $1.33B 184.77M USD 0 -$0.78 -0.1 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.91 0.54 USD
-2.74
$1.29B 178.79M USD $2.13M 296.48K USD $3.9 0.54 USD $4.02 0.56 USD $1.29B 178.79M USD 0 -$0.02 -0.002 USD
Elsight Limited  ELS.AX $1.49 0.98 USD
0
$269.89M 178.63M USD $299.9K 198.49K USD $1.48 0.98 USD $1.55 1.03 USD $269.89M 178.63M USD 0 -$0.04 -0.02 USD
SIM Technology Group Limited  912000.TW $2.49 0.08 USD
0
$5.34B 169.58M USD $318.92K 10.13K USD $2.46 0.08 USD $2.5 0.08 USD $5.34B 169.58M USD 0 -$0.16 -0.005 USD
AMPAK Technology Inc.  6546.TWO $79.7 2.53 USD
+3.1
$5.33B 169.26M USD $323.97K 10.29K USD $77.3 2.46 USD $80 2.54 USD $5.33B 169.26M USD 22.32 $3.57 0.11 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.16 0.44 USD
+0.32
$1.1B 152.4M USD $9.52M 1.32M USD $3.13 0.44 USD $3.21 0.45 USD $1.1B 152.4M USD 0 -$0.14 -0.01 USD
BK  BKTI $40.47
-5.47
$148.67M $36.45K $40.15 $42.73 $148.67M 15.50 $2.61
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $112.3 3.53 USD
+1.17
$4.35B 136.49M USD $455.48K 14.3K USD $110.5 3.47 USD $113.8 3.57 USD $4.35B 136.49M USD 16.93 $6.63 0.21 USD
Net Insight AB (publ)  NETI-B.ST $4.08 0.4 USD
-2.04
$1.38B 135.07M USD $867.68K 84.7K USD $4.08 0.4 USD $4.18 0.41 USD $1.38B 135.07M USD 33.95 $0.12 0.01 USD
CeoTronics AG  CEK.DE $13.8 15.09 USD
-2.82
$118.27M 129.28M USD $14.17K 15.49K USD $13.7 14.98 USD $14.15 15.47 USD $118.27M 129.28M USD 35.38 $0.39 0.43 USD
EDIMAX Technology Co., Ltd.  3047.TW $18.2 0.58 USD
+1.11
$4.05B 128.57M USD $1.56M 49.73K USD $18.05 0.57 USD $18.45 0.59 USD $4.05B 128.57M USD 18.38 $0.99 0.03 USD
EKINOPS S.A.  EKI.PA $4.22 4.61 USD
-14.68
$113.9M 124.51M USD $243.89K 266.61K USD $4.06 4.43 USD $4.4 4.81 USD $113.9M 124.51M USD 0 -$0.26 -0.2 USD
Allied Telesis Holdings K.K.  6835.T $170 1.15 USD
-1.73
$17.97B 121.31M USD $613.4K 4.14K USD $170 1.15 USD $176 1.19 USD $17.97B 121.31M USD 5.11 $33.25 0.22 USD
Quarterhill  QTRHF $1
0
$118.86M $4.85K $1 $1 $118.86M 0 -$0.13
Quarterhill Inc.  QTRH.TO $1.37 1.02 USD
-1.44
$160.07M 118.78M USD $16.54K 12.28K USD $1.37 1.02 USD $1.39 1.03 USD $160.07M 118.78M USD 0 -$0.18 -0.1 USD
Inseego  INSG $7.9
-1.86
$118.56M $54.62K $7.75 $8.01 $118.56M 0 -$1.02
Lantronix  LTRX $2.98
-1.82
$115.7M $114.06K $2.92 $3.02 $115.7M 0 -$0.22
Zinwell Corporation  2485.TW $11.35 0.36 USD
+0.89
$3.61B 114.57M USD $262.94K 8.35K USD $11.2 0.36 USD $11.4 0.36 USD $3.61B 114.57M USD 0 -$2.51 -0.07 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.99 0.51 USD
-0.25
$857.85M 109.69M USD $132.9K 16.99K USD $3.97 0.51 USD $4.03 0.52 USD $857.85M 109.69M USD 57.00 $0.07 0.008 USD
Skardin Industrial Corporation  3466.TWO $43.5 1.38 USD
0
$3.39B 107.66M USD $483.55K 15.36K USD $43.3 1.38 USD $44.5 1.41 USD $3.39B 107.66M USD 0 -$3.2 -0.1 USD
Tai Tung Communication Co., Ltd.  8011.TW $20.05 0.64 USD
+0.25
$3.33B 105.71M USD $1.85M 58.91K USD $20 0.64 USD $20.3 0.65 USD $3.33B 105.71M USD 7.56 $2.65 0.08 USD
KVH Industries  KVHI $5.38
-1.1
$105.45M $3.35K $5.33 $5.47 $105.45M 0 -$0.5
Netas Telekomünikasyon A.S.  NETAS.IS $50 1.57 USD
-0.99
$3.24B 101.85M USD $613.27K 19.26K USD $49.28 1.55 USD $51.3 1.61 USD $3.24B 101.85M USD 0 -$4.24 -0.1 USD
Cameo Communications, Inc.  6142.TW $9.4 0.3 USD
+0.32
$3.11B 98.8M USD $126.11K 4.01K USD $9.38 0.3 USD $9.72 0.31 USD $3.11B 98.8M USD 0 -$0.34 -0.01 USD
Apogee Optocom Co., Ltd.  6426.TW $75.6 2.4 USD
+1.48
$2.91B 92.51M USD $375.54K 11.93K USD $74.4 2.36 USD $76.5 2.43 USD $2.91B 92.51M USD 0 -$3.58 -0.1 USD
United Fiber Optic Communication Inc.  4903.TWO $27.6 0.88 USD
+9.96
$2.91B 92.39M USD $3.23M 102.5K USD $26.25 0.83 USD $27.6 0.88 USD $2.91B 92.39M USD 212.30 $0.13 0.004 USD
Silicom  SILC $15.51
+0.81
$87.98M $686 $15.38 $15.38 $87.98M 0 -$2.22
Loop Telecommunication International, Inc.  3025.TW $48.5 1.54 USD
+0.94
$2.75B 87.44M USD $290.38K 9.23K USD $48.05 1.53 USD $48.95 1.56 USD $2.75B 87.44M USD 15.69 $3.09 0.1 USD
SIM Technology Group Limited  2000.HK $0.32 0.04 USD
+5
$675.16M 86.33M USD $154K 19.69K USD $0.2999 0.04 USD $0.32 0.04 USD $675.16M 86.33M USD 0 -$0.04 -0.005 USD
Comtrend Corporation  8089.TWO $45.55 1.45 USD
+1.67
$2.67B 84.91M USD $215.85K 6.86K USD $44.8 1.42 USD $45.7 1.45 USD $2.67B 84.91M USD 4.37 $10.4 0.33 USD
Comtech Telecommunications  CMTL $2.82
-2.08
$82.89M $59.32K $2.7 $2.87 $82.89M 0 -$10.05
Microelectronics Technology Inc.  2314.TW $9.8 0.31 USD
-3.45
$2.47B 78.48M USD $578.61K 18.39K USD $9.8 0.31 USD $10 0.32 USD $2.47B 78.48M USD 0 -$4.72 -0.1 USD
Azion Corporation  6148.TWO $51.6 1.64 USD
-0.96
$2.4B 76.41M USD $1.24M 39.46K USD $51.5 1.64 USD $52.5 1.67 USD $2.4B 76.41M USD 35.58 $1.45 0.05 USD
Interlink Communication Public Company Limited  ILINK.BK $4.98 0.14 USD
-1.39
$2.71B 76.18M USD $253.83K 7.14K USD $4.96 0.14 USD $5.05 0.14 USD $2.71B 76.18M USD 5.92 $0.84 0.02 USD
HXTL  1085.HK $1.25 0.16 USD
+1.63
$582M 74.42M USD $178K 22.76K USD $1.18 0.15 USD $1.29 0.16 USD $582M 74.42M USD 11.36 $0.11 0.01 USD
TRIGIANT  1300.HK $0.33 0.04 USD
+1.56
$576.06M 73.66M USD $680K 86.95K USD $0.32 0.04 USD $0.33 0.04 USD $576.06M 73.66M USD 0 $0 0 USD
ATEME SA  ATEME.PA $5.5 6.01 USD
+1.1
$63.62M 69.55M USD $5.73K 6.26K USD $5.46 5.97 USD $5.5 6.01 USD $63.62M 69.55M USD 0 -$0.47 -0.5 USD
KebNi AB (publ)  KEBNI-B.ST $2.4 0.23 USD
-0.41
$650.06M 63.45M USD $2.34M 228.06K USD $2.37 0.23 USD $2.49 0.24 USD $650.06M 63.45M USD 0 $0 0 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
Mayfield Group Holdings Limited  MYG.AX $0.9899 0.66 USD
-1
$92.34M 61.12M USD $7.87K 5.21K USD $0.9899 0.66 USD $1 0.66 USD $92.34M 61.12M USD 19.80 $0.05 0.03 USD
U-MEDIA Communications, Inc.  6470.TWO $47.7 1.52 USD
+0.63
$1.8B 57.13M USD $72.16K 2.29K USD $47.1 1.5 USD $47.85 1.52 USD $1.8B 57.13M USD 11.14 $4.28 0.14 USD
Axcen Photonics Corporation  6530.TWO $52.6 1.67 USD
-0.19
$1.78B 56.41M USD $429.22K 13.64K USD $52 1.65 USD $53.5 1.7 USD $1.78B 56.41M USD 29.88 $1.76 0.06 USD
Compal Broadband Networks, Inc.  6674.TW $26.1 0.83 USD
+3.98
$1.76B 55.84M USD $216.21K 6.87K USD $25.5 0.81 USD $26.95 0.86 USD $1.76B 55.84M USD 0 -$2.2 -0.06 USD
BeWhere  BEWFF $0.55
0
$54.4M $2.3K $0.55 $0.55 $54.4M 55.00 $0.01
BeWhere Holdings Inc.  BEW.V $0.8 0.59 USD
-4.76
$70.91M 52.62M USD $34K 25.23K USD $0.8 0.59 USD $0.8199 0.61 USD $70.91M 52.62M USD 80.00 $0.01 0.007 USD
Wanshih Electronic Co., Ltd.  6134.TWO $19.15 0.61 USD
+2.41
$1.57B 49.82M USD $128.22K 4.07K USD $18.7 0.59 USD $19.2 0.61 USD $1.57B 49.82M USD 56.32 $0.34 0.01 USD
Airgain  AIRG $4.2
-0.95
$49.54M $4.83K $4.19 $4.24 $49.54M 0 -$0.69
Franklin Wireless  FKWL $4
-0.99
$47.14M $3.76K $4 $4.04 $47.14M 0 -$0.14
AmpliTech  AMPG $2.22
-3.89
$45.68M $147.16K $2.22 $2.31 $45.68M 0 -$0.69
Prime Electronics & Satellitics Inc.  6152.TW $8.49 0.27 USD
-0.7
$1.42B 45.25M USD $309.22K 9.83K USD $8.46 0.27 USD $8.62 0.27 USD $1.42B 45.25M USD 0 -$0.16 -0.005 USD
SIWI SCI & TECH  1202.HK $0.8599 0.11 USD
+1.18
$344M 43.98M USD $72K 9.21K USD $0.81 0.1 USD $0.8599 0.11 USD $344M 43.98M USD 0 $0 0 USD
Optical Cable  OCC $4.97
-3.87
$40.89M $197.56K $4.6 $5.33 $40.89M 0 -$0.38
WS-SK Target Group Limited  8427.HK $19.48 2.49 USD
+1.04
$318.53M 40.73M USD $35.2K 4.5K USD $19.06 2.44 USD $19.48 2.49 USD $318.53M 40.73M USD 0 $0 0 USD
Addvalue Technologies Ltd  A31.SI $0.02 0.01 USD
+6.67
$51.87M 38.88M USD $49.98M 37.46M USD $0.02 0.01 USD $0.02 0.01 USD $51.87M 38.88M USD 0 $0 0 USD
Siyata Mobile  SYTA $4.26
-2.95
$37.89M $947.49K $4.07 $4.39 $37.89M 0.0058 $725.61
NCXX Group Inc.  6634.T $146 0.99 USD
+1.39
$5.55B 37.44M USD $688.4K 4.65K USD $144 0.97 USD $151 1.02 USD $5.55B 37.44M USD 0 -$9.07 -0.06 USD
Westell  WSTL $3.64
+4
$36.88M $4.55K $3.47 $3.64 $36.88M 0 -$0.4
AboCom Systems, Inc.  2444.TW $11.35 0.36 USD
+1.34
$1.15B 36.63M USD $180.01K 5.72K USD $11.2 0.36 USD $11.4 0.36 USD $1.15B 36.63M USD 0 -$0.49 -0.01 USD
Netgem SA  ALNTG.PA $0.9799 1.08 USD
+0.41
$32.96M 36.03M USD $7.16K 7.82K USD $0.9799 1.07 USD $0.9899 1.09 USD $32.96M 36.03M USD 16.40 $0.06 0.07 USD
Planet Communications Asia Public Company Limited  PLANET.BK $1.86 0.05 USD
0
$1.23B 34.5M USD $653.5K 18.39K USD $1.83 0.05 USD $1.87 0.05 USD $1.23B 34.5M USD 0 -$0.14 -0.003 USD
Baylin Technologies Inc.  BYL.TO $0.2899 0.22 USD
0
$43.95M 32.62M USD $180 133.57 USD $0.2899 0.22 USD $0.2899 0.22 USD $43.95M 32.62M USD 0 -$0.05 -0.03 USD
The Practical Solution Public Company Limited  TPS.BK $2.76 0.08 USD
+0.73
$1.16B 32.59M USD $1.04M 29.22K USD $2.74 0.08 USD $2.8 0.08 USD $1.16B 32.59M USD 7.88 $0.35 0.009 USD
OPNET Technologies Co., Ltd.  8034.TWO $17.75 0.56 USD
+0.57
$998.13M 31.72M USD $203.86K 6.48K USD $17.55 0.56 USD $17.9 0.57 USD $998.13M 31.72M USD 20.17 $0.88 0.03 USD
C-Com Satellite Systems Inc.  CMI.V $0.9599 0.71 USD
0
$40.57M 30.1M USD $24.66K 18.3K USD $0.9399 0.7 USD $0.9799 0.73 USD $40.57M 30.1M USD 0 -$0.01 -0.007 USD
Camp4 Therapeutics  CAMP $1.49
-3.25
$30.03M $22.19K $1.47 $1.55 $30.03M 0 -$2.57
B.O.S. Better Online  BOSC $5.03
+2.03
$29.8M $277.99K $4.81 $5.06 $29.8M 10.47 $0.48
ALT Telecom Public Company Limited  ALT.BK $0.92 0.03 USD
+1.1
$1.04B 29.31M USD $160.7K 4.52K USD $0.9 0.03 USD $0.92 0.03 USD $1.04B 29.31M USD 92.00 $0.01 0.0002 USD
NANFANG COMM  1617.HK $0.13 0.02 USD
0
$214.66M 27.45M USD $1.71M 218.39K USD $0.13 0.02 USD $0.14 0.02 USD $214.66M 27.45M USD 4.40 $0.03 0.003 USD
Nera Telecommunications Ltd  N01.SI $0.1 0.07 USD
0
$35.83M 26.85M USD $20.1K 15.06K USD $0.1 0.07 USD $0.1 0.07 USD $35.83M 26.85M USD 0 -$0.01 -0.007 USD
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
Hextar Capital Berhad  0035.KL $0.26 0.05 USD
0
$124.2M 26.41M USD $221K 46.99K USD $0.26 0.05 USD $0.26 0.05 USD $124.2M 26.41M USD 25.50 $0.01 0.002 USD
Trek 2000 International Ltd  5AB.SI $0.11 0.08 USD
0
$33.49M 25.1M USD $59.9K 44.89K USD $0.11 0.08 USD $0.11 0.08 USD $33.49M 25.1M USD 0 $0 0 USD
Z-Com, Inc.  8176.TWO $10.35 0.33 USD
0
$716.02M 22.75M USD $64.65K 2.05K USD $10.35 0.33 USD $10.45 0.33 USD $716.02M 22.75M USD 13.61 $0.76 0.02 USD
Vemanti  VMNT $0.13
-1.96
$20.12M $27K $0.1199 $0.13 $20.12M 0 -$0.02
PANGAEA CONNECT  1473.HK $0.16 0.02 USD
0
$150.82M 19.28M USD $1.8M 230.15K USD $0.1499 0.02 USD $0.17 0.02 USD $150.82M 19.28M USD 5.16 $0.03 0.003 USD
ClearOne  CLRO $10.91
-2.94
$18.91M $171.97K $10.51 $11.28 $18.91M 0 -$6
Padtec Holding S.A.  PDTC3.SA $1.04 0.21 USD
0
$82.65M 16.75M USD $800 162.15 USD $1.03 0.21 USD $1.04 0.21 USD $82.65M 16.75M USD 0 -$0.17 -0.03 USD
SYNERTONE  1613.HK $0.26 0.03 USD
0
$116.67M 14.92M USD $7.04K 900.15 USD $0.26 0.03 USD $0.26 0.03 USD $116.67M 14.92M USD 0 -$0.08 -0.01 USD
Crescent NV  OPTI.BR $0.0064 0.0069 USD
-3.03
$13.15M 14.37M USD $103.99K 113.67K USD $0.0064 0.0069 USD $0.006599 0.0072 USD $13.15M 14.37M USD 0 $0 0 USD
Waja Konsortium Berhad  0102.KL $0.05999 0.01 USD
+9.09
$66.91M 14.23M USD $666K 141.61K USD $0.05999 0.01 USD $0.05999 0.01 USD $66.91M 14.23M USD 0 $0 0 USD
HF Company SA  ALHF.PA $4.3 4.7 USD
+0.23
$12.96M 14.17M USD $3.37K 3.68K USD $4.29 4.69 USD $4.3 4.7 USD $12.96M 14.17M USD 0 -$0.56 -0.6 USD
PUTIAN COMM  1720.HK $0.1 0.01 USD
-2.97
$107.8M 13.78M USD $616K 78.76K USD $0.08999 0.01 USD $0.1 0.01 USD $107.8M 13.78M USD 4.90 $0.02 0.002 USD
ISP Global Limited  8487.HK $0.1 0.01 USD
0
$106.76M 13.65M USD $172K 21.99K USD $0.08999 0.01 USD $0.1 0.01 USD $106.76M 13.65M USD 0 -$0.03 -0.003 USD
Cambium Networks  CMBM $0.4699
+5.76
$13.15M $111.11K $0.4199 $0.4699 $13.15M 0 -$3.54
Sonim  SONM $0.6899
-3.08
$12.3M $257.59K $0.68 $0.7099 $12.3M 0 -$6.4
MOBI DEV  0947.HK $0.1199 0.02 USD
+2.56
$95.74M 12.24M USD $145K 18.54K USD $0.1199 0.02 USD $0.1199 0.02 USD $95.74M 12.24M USD 0 -$0.16 -0.02 USD
G3 Global Berhad  7184.KL $0.02 0.0031 USD
0
$56.6M 12.04M USD $231.4K 49.2K USD $0.01 0.0021 USD $0.02 0.0031 USD $56.6M 12.04M USD 0 -$0.01 -0.002 USD
ENENSYS Technologies SA  ALNN6.PA $1.33 1.45 USD
+1.53
$9.85M 10.76M USD $11.82K 12.92K USD $1.31 1.43 USD $1.38 1.5 USD $9.85M 10.76M USD 3.50 $0.38 0.42 USD
Silver Ridge Holdings Bhd.  0129.KL $0.17 0.04 USD
-2.86
$50.02M 10.64M USD $2.39M 508.06K USD $0.17 0.04 USD $0.17 0.04 USD $50.02M 10.64M USD 17.00 $0.01 0.002 USD
Edgewater Wireless Systems Inc.  YFI.V $0.05999 0.04 USD
0
$14.33M 10.63M USD $50 37.1 USD $0.05 0.04 USD $0.05999 0.04 USD $14.33M 10.63M USD 0 $0 0 USD
Edgewater Wireless Systems  KPIFF $0.04
0
$10.47M $4.5K $0.04 $0.04 $10.47M 0 $0
INVESTECH HLDGS  1087.HK $0.4099 0.05 USD
-3.57
$80.95M 10.35M USD $757.55K 96.86K USD $0.39 0.05 USD $0.4199 0.05 USD $80.95M 10.35M USD 0 -$0.35 -0.04 USD
Cytta  CYCA $0.02
+3.03
$7.99M $159K $0.02 $0.02 $7.99M 0 -$0.01
Beam Communications Holdings Limited  BCC.AX $0.14 0.09 USD
0
$11.67M 7.72M USD $13.33K 8.82K USD $0.14 0.09 USD $0.14 0.09 USD $11.67M 7.72M USD 0 -$0.16 -0.1 USD
Sedania Innovator Berhad  0178.KL $0.1 0.02 USD
0
$34.71M 7.38M USD $326.3K 69.38K USD $0.08999 0.02 USD $0.1 0.02 USD $34.71M 7.38M USD 9.50 $0.01 0.002 USD
Moving iMage  MITQ $0.7099
-1.95
$7.08M $66.29K $0.6899 $0.7199 $7.08M 0 -$0.12
Atlinks Group Limited  8043.HK $0.1199 0.02 USD
0
$48.4M 6.19M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $48.4M 6.19M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here