Result Page 3 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (583)
Communication Equipment (583)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$48.50 1.54 USD |
+1.04
|
NT$5.11B 162.35M USD | NT$3.23M 102.69K USD | NT$48.20 1.53 USD | NT$51.00 1.62 USD | NT$5.11B 162.35M USD | 37.89 | NT$1.28 0.04 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.07 0.14 USD |
-3.17
|
HK$1.27B 162.17M USD | HK$892.00K 114.05K USD | HK$1.03 0.13 USD | HK$1.13 0.14 USD | HK$1.27B 162.17M USD | 26.75 | HK$0.04 0.005 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥739 4.56 USD |
+1.93
|
¥26B 160.19M USD | ¥999K 6.16K USD | ¥720 4.44 USD | ¥759 4.68 USD | ¥26B 160.19M USD | 28.27 | ¥26 0.16 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.37 0.08 USD |
+0.42
|
NT$5.01B 159.13M USD | NT$101.38K 3.22K USD | NT$2.33 0.07 USD | NT$2.40 0.08 USD | NT$5.01B 159.13M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.75 0.1 USD |
-3.87
|
HK$1.14B 146.3M USD | HK$167.10K 21.37K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$1.14B 146.3M USD | 0 | -HK$0.09 -0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.76 1.23 USD |
-4.1
|
A$205.93M 143.85M USD | A$320.29K 223.75K USD | A$1.73 1.21 USD | A$1.84 1.28 USD | A$205.93M 143.85M USD | 25.07 | A$0.07 0.05 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$81.00 2.57 USD |
+3.32
|
NT$4.40B 139.83M USD | NT$494.62K 15.72K USD | NT$79.60 2.53 USD | NT$83.30 2.65 USD | NT$4.40B 139.83M USD | 30.22 | NT$2.68 0.09 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$40.55 1.29 USD |
+2.01
|
NT$4.26B 135.28M USD | NT$701.36K 22.29K USD | NT$39.85 1.27 USD | NT$41.45 1.32 USD | NT$4.26B 135.28M USD | 40.14 | NT$1.01 0.03 USD | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 56.60 1.78 USD |
-3.25
|
TRY 3.67B 115.3M USD | TRY 1.12M 35.07K USD | TRY 56.05 1.76 USD | TRY 59.40 1.87 USD | TRY 3.67B 115.3M USD | 134.76 | TRY 0.42 0.01 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$54.10 1.72 USD |
+0.19
|
NT$3.62B 114.91M USD | NT$120.87K 3.84K USD | NT$53.90 1.71 USD | NT$55.50 1.76 USD | NT$3.62B 114.91M USD | 13.59 | NT$3.98 0.13 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$23.80 0.76 USD |
-1.45
|
NT$3.49B 110.76M USD | NT$194.82K 6.19K USD | NT$23.70 0.75 USD | NT$24.25 0.77 USD | NT$3.49B 110.76M USD | 20.51 | NT$1.16 0.04 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.31 0.14 USD |
+2.62
|
TRY 3.47B 109.08M USD | TRY 6.65M 208.71K USD | TRY 4.20 0.13 USD | TRY 4.43 0.14 USD | TRY 3.47B 109.08M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$20.35 0.65 USD |
0
|
NT$3.41B 108.46M USD | NT$14.14M 449.2K USD | NT$20.00 0.64 USD | NT$21.25 0.68 USD | NT$3.41B 108.46M USD | 9.69 | NT$2.10 0.07 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.90 4.38 USD |
-0.84
|
CA$143.35M 106.37M USD | CA$2.54K 1.89K USD | CA$5.80 4.3 USD | CA$5.99 4.44 USD | CA$143.35M 106.37M USD | 0 | -CA$1.48 -1.09 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$13.90 0.44 USD |
+2.58
|
NT$3.11B 98.66M USD | NT$795.78K 25.29K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$3.11B 98.66M USD | 0 | -NT$0.91 -0.02 USD | ||
Optical Cable
OCC
US
|
$10.47 — |
-4.9
|
$92.58M — | $86.85K — | $10.07 — | $11.09 — | $92.58M — | 36.10 | $0.29 — |
|
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.22 0.41 USD |
+3.54
|
HK$692.30M 88.52M USD | HK$385.00K 49.23K USD | HK$3.13 0.4 USD | HK$3.25 0.42 USD | HK$692.30M 88.52M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 70.80 2.22 USD |
+1.14
|
TRY 2.74B 86.05M USD | TRY 113.67K 3.57K USD | TRY 69.80 2.19 USD | TRY 71.25 2.24 USD | TRY 2.74B 86.05M USD | 0 | -TRY 1.92 -0.06 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$2.71B 86.04M USD | NT$24.27M 771.22K USD | NT$54.00 1.72 USD | NT$58.10 1.85 USD | NT$2.71B 86.04M USD | 53.79 | NT$1.08 0.03 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.58 0.25 USD |
-0.39
|
SEK 878.17M 85.72M USD | SEK 77.51K 7.57K USD | SEK 2.55 0.25 USD | SEK 2.64 0.26 USD | SEK 878.17M 85.72M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$47.45 1.51 USD |
+2.04
|
NT$2.69B 85.54M USD | NT$142.74K 4.54K USD | NT$46.65 1.48 USD | NT$48.20 1.53 USD | NT$2.69B 85.54M USD | 10.16 | NT$4.67 0.15 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$89.80 2.85 USD |
+9.91
|
NT$2.59B 82.33M USD | NT$1.17M 37.29K USD | NT$84.10 2.67 USD | NT$89.80 2.85 USD | NT$2.59B 82.33M USD | 299.33 | NT$0.30 0.009 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.70 10.04 USD |
-0.8
|
€69.43M 80.14M USD | €9.52K 10.99K USD | €8.70 10.04 USD | €8.83 10.19 USD | €69.43M 80.14M USD | 12.42 | €0.70 0.81 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$74.00 2.35 USD |
+2.92
|
NT$2.50B 79.36M USD | NT$274.01K 8.71K USD | NT$72.80 2.31 USD | NT$75.60 2.4 USD | NT$2.50B 79.36M USD | 30.83 | NT$2.40 0.08 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$36.60 1.16 USD |
+5.78
|
NT$2.42B 76.76M USD | NT$4.66M 148.04K USD | NT$34.50 1.1 USD | NT$37.90 1.2 USD | NT$2.42B 76.76M USD | 0 | -NT$3.03 -0.09 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.45 2.83 USD |
-0.61
|
€66.16M 76.37M USD | €32.92K 38K USD | €2.45 2.83 USD | €2.50 2.88 USD | €66.16M 76.37M USD | 0 | -€0.36 -0.4 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$14.40 0.46 USD |
+3.97
|
NT$2.39B 75.92M USD | NT$321.31K 10.21K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$2.39B 75.92M USD | 19.72 | NT$0.73 0.02 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$591.65M 75.65M USD | HK$38.00K 4.86K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$591.65M 75.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Inseego
INSG
US
|
$4.03 — |
-9.23
|
$74.50M — | $207.91K — | $3.98 — | $4.45 — | $74.50M — | 0 | -$0.40 — |
|
|
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$38.45 1.22 USD |
+2.95
|
NT$2.27B 72.17M USD | NT$220.01K 6.99K USD | NT$37.05 1.18 USD | NT$38.75 1.23 USD | NT$2.27B 72.17M USD | 10.92 | NT$3.52 0.11 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.03 0.26 USD |
+0.12
|
NT$2.25B 71.38M USD | NT$220.50K 7.01K USD | NT$8.00 0.25 USD | NT$8.15 0.26 USD | NT$2.25B 71.38M USD | 0 | -NT$0.33 -0.01 USD | ||
AmpliTech
AMPG
US
|
$2.25 — |
-4.26
|
$68.14M — | $1.50M — | $1.97 — | $2.35 — | $68.14M — | 0 | -$0.39 — |
|
|
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.29 0.16 USD |
+0.39
|
HK$514.00M 65.72M USD | HK$1.00K 127.86 USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$514.00M 65.72M USD | 10.70 | HK$0.12 0.02 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.08 3.56 USD |
0
|
€56.46M 65.17M USD | €15.52K 17.91K USD | €3.01 3.47 USD | €3.08 3.56 USD | €56.46M 65.17M USD | 13.39 | €0.23 0.27 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$25.35 0.81 USD |
-0.59
|
NT$1.97B 62.74M USD | NT$300.43K 9.55K USD | NT$25.30 0.8 USD | NT$25.80 0.82 USD | NT$1.97B 62.74M USD | 0 | -NT$0.86 -0.02 USD | ||
Westell
WSTL
US
|
$5.99 — |
+1.35
|
$61.54M — | $11.88K — | $5.75 — | $5.99 — | $61.54M — | 5.16 | $1.16 — | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$23.65 0.75 USD |
-1.05
|
NT$1.94B 61.53M USD | NT$1.33M 42.38K USD | NT$23.05 0.73 USD | NT$24.75 0.79 USD | NT$1.94B 61.53M USD | 29.56 | NT$0.80 0.03 USD | ||
Airgain
AIRG
US
|
$3.97 — |
+7.01
|
$52.46M — | $152.97K — | $3.75 — | $4.00 — | $52.46M — | 0 | -$0.53 — |
|
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.64 0.05 USD |
-0.61
|
THB 1.83B 51.4M USD | THB 2.11M 59.36K USD | THB 1.62 0.05 USD | THB 1.68 0.05 USD | THB 1.83B 51.4M USD | 164.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.64 0.05 USD |
-0.61
|
THB 1.83B 51.4M USD | THB 2.11M 59.36K USD | THB 1.62 0.05 USD | THB 1.68 0.05 USD | THB 1.83B 51.4M USD | 164.00 | THB 0.01 0.0002 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$24.00K 17.81K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.60 0.2 USD |
+13.48
|
HK$383.78M 49.07M USD | HK$2.31M 295.75K USD | HK$1.41 0.18 USD | HK$1.60 0.2 USD | HK$383.78M 49.07M USD | 0 | -HK$0.25 -0.03 USD | ||
BeWhere
BEWFF
US
|
$0.50 — |
0
|
$48.32M — | $2.50K — | $0.52 — | $0.52 — | $48.32M — | 49.79 | $0.01 — | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.18 0.02 USD |
+10.63
|
HK$335.88M 42.95M USD | HK$41.00K 5.24K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$335.88M 42.95M USD | 0 | -HK$0.01 -0.001 USD | ||
Energous
WATT
US
|
$7.75 — |
-11.27
|
$42.86M — | $295.17K — | $7.61 — | $8.85 — | $42.86M — | 0 | -$2.13 — |
|
|
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.40 0.39 USD |
-7.81
|
NT$1.32B 41.99M USD | NT$2.33M 74.17K USD | NT$12.20 0.39 USD | NT$13.55 0.43 USD | NT$1.32B 41.99M USD | 0 | -NT$2.17 -0.06 USD | ||
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.15 0.11 USD |
-2.6
|
SGD 54.28M 40.68M USD | SGD 265.30K 198.83K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 54.28M 40.68M USD | 0 | SGD 0.00 0 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 51.15M 38.33M USD | SGD 29.50K 22.11K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 51.15M 38.33M USD | 5.50 | SGD 0.03 0.02 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.94 1.09 USD |
0
|
€31.52M 36.39M USD | €6.03K 6.97K USD | €0.94 1.08 USD | €0.95 1.09 USD | €31.52M 36.39M USD | 13.45 | €0.07 0.08 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.17 0.02 USD |
-4.92
|
HK$282.97M 36.18M USD | HK$3.51M 448.54K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$282.97M 36.18M USD | 5.79 | HK$0.03 0.003 USD | ||
Comtech Telecommunications
CMTL
US
|
$1.20 — |
-0.83
|
$36.16M — | $45.54K — | $1.17 — | $1.21 — | $36.16M — | 0 | -$1.71 — |
|
|
Huddly AS
HDLY.OL
NO
|
NOK 10.50 1.01 USD |
-2.33
|
NOK 364.59M 34.97M USD | NOK 59.82K 5.74K USD | NOK 10.50 1.01 USD | NOK 11.00 1.06 USD | NOK 364.59M 34.97M USD | 0 | -NOK 5.28 -0.5 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥695 4.29 USD |
0
|
¥6B 34.45M USD | ¥143K 883.61 USD | ¥682 4.21 USD | ¥717 4.42 USD | ¥6B 34.45M USD | 0 | -¥34 -0.2 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.22 0.03 USD |
-6.52
|
HK$236.50M 30.24M USD | HK$384.00K 49.1K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$236.50M 30.24M USD | 3.58 | HK$0.06 0.007 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.14 0.1 USD |
+40
|
CA$39.40M 29.24M USD | CA$5.11M 3.79M USD | CA$0.10 0.07 USD | CA$0.15 0.11 USD | CA$39.40M 29.24M USD | 0 | -CA$0.13 -0.09 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 3.32M 93.43K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.80 0.36 USD |
+13.21
|
R$143.05M 28.99M USD | R$34.60K 7.01K USD | R$1.59 0.32 USD | R$1.80 0.36 USD | R$143.05M 28.99M USD | 9.99 | R$0.18 0.04 USD | ||
B.O.S. Better Online
BOSC
US
|
$4.02 — |
-0.74
|
$28.56M — | $29.96K — | $3.90 — | $4.11 — | $28.56M — | 7.44 | $0.54 — |
|
|
Baylin
BYLTF
US
|
$0.09 — |
+48.1
|
$26.34M — | $20.00K — | $0.08 — | $0.09 — | $26.34M — | 0 | -$0.09 — | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$35.50M 26.34M USD | CA$34.88K 25.89K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$35.50M 26.34M USD | 0 | CA$0.00 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 7.33 0.72 USD |
-6.27
|
SEK 266.35M 26M USD | SEK 363.90K 35.52K USD | SEK 7.16 0.7 USD | SEK 8.46 0.83 USD | SEK 266.35M 26M USD | 0 | -SEK 2.61 -0.2 USD | ||
Franklin Wireless
FKWL
US
|
$1.97 — |
-1.99
|
$23.22M — | $2.76K — | $1.97 — | $2.01 — | $23.22M — | 0 | -$0.40 — |
|
|
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$28.74M 21.33M USD | CA$134.00K 99.43K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$28.74M 21.33M USD | 0 | CA$0.00 0 USD | ||
UTStarcom
UTSI
US
|
$1.93 — |
0
|
$18.32M — | $2.50K — | $1.93 — | $1.93 — | $18.32M — | 0 | -$1.01 — |
|
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
+2.92
|
HK$140.24M 17.93M USD | HK$87.30K 11.16K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$140.24M 17.93M USD | 0 | -HK$0.13 -0.01 USD | ||
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 81.35M 17.3M USD | MYR 68.20K 14.5K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 81.35M 17.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 62.26M 13.24M USD | MYR 416.10K 88.48K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.85 0.18 USD |
-4.64
|
NOK 138.00M 13.24M USD | NOK 1.64M 157.12K USD | NOK 1.79 0.17 USD | NOK 1.95 0.19 USD | NOK 138.00M 13.24M USD | 0 | -NOK 3.70 -0.3 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 47.25M 10.05M USD | MYR 1.43M 303.83K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 47.25M 10.05M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.19 0.02 USD |
-1.02
|
HK$77.60M 9.92M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$77.60M 9.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.07 0.0092 USD |
+1.41
|
HK$75.36M 9.64M USD | HK$3.43M 438.31K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$75.36M 9.64M USD | 0 | -HK$0.02 -0.002 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.07 1.23 USD |
0
|
€8.04M 9.28M USD | €3.02K 3.49K USD | €1.07 1.23 USD | €1.11 1.28 USD | €8.04M 9.28M USD | 0 | -€0.22 -0.2 USD | ||
ClearOne
CLRO
US
|
$3.37 — |
-3.16
|
$9.02M — | $384.18K — | $3.18 — | $3.42 — | $9.02M — | 0 | -$1.90 — |
|
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
+3.7
|
SGD 11.41M 8.55M USD | SGD 2.24M 1.68M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.41M 8.55M USD | 0 | SGD 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 290.09M 8.16M USD | THB 534.80K 15.05K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 290.09M 8.16M USD | 0 | -THB 0.14 -0.003 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.87 1 USD |
+12.44
|
€6.49M 7.49M USD | €80.98K 93.48K USD | €0.77 0.89 USD | €0.87 1 USD | €6.49M 7.49M USD | 0 | -€0.24 -0.2 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.38 0.28 USD |
+2.74
|
CA$9.96M 7.39M USD | CA$8.00K 5.94K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$9.96M 7.39M USD | 18.75 | CA$0.02 0.01 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$55.24M 7.06M USD | HK$780.00K 99.73K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$55.24M 7.06M USD | 0 | -HK$0.03 -0.003 USD | ||
Hop-On
HPNN
US
|
$0.00 — |
-10
|
$6.72M — | $1.32M — | $0.00 — | $0.00 — | $6.72M — | 0 | $0.00 — | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$53.00K 39.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.08 USD |
-2.54
|
€5.11M 5.9M USD | €18.49K 21.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.11M 5.9M USD | 0 | -€0.06 -0.06 USD | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
0
|
$5.71M — | $297.00 — | $0.02 — | $0.02 — | $5.71M — | 0 | $0.00 — | ||
Moving iMage
MITQ
US
|
$0.57 — |
+12.94
|
$5.63M — | $755.10K — | $0.51 — | $0.59 — | $5.63M — | 0 | -$0.03 — |
|
|
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$37.37M 4.78M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$37.37M 4.78M USD | 0 | -HK$0.11 -0.01 USD | ||
Adeunis RF SA
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.03 0.0042 USD |
+3.12
|
HK$30.54M 3.91M USD | HK$4.00K 511.45 USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$30.54M 3.91M USD | 0 | HK$0.00 0 USD | ||
Vemanti
VMNT
US
|
$0.01 — |
0
|
$3.17M — | $20.00K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.02 — | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$62.50K 46.38K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.01M 2.23M USD | 0 | CA$0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.03 0.02 USD |
-12.82
|
A$2.94M 2.05M USD | A$199.33K 139.25K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$2.94M 2.05M USD | 0.21 | A$0.16 0.11 USD | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 8.67M 1.84M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 8.67M 1.84M USD | 0 | -MYR 0.06 -0.01 USD | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $80.00K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.04 0.0035 USD |
+7.02
|
SEK 5.48M 535.21K USD | SEK 3.88M 379K USD | SEK 0.03 0.0031 USD | SEK 0.04 0.0040 USD | SEK 5.48M 535.21K USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$108.38 21.97 USD |
-5.71
|
R$2.13T 432.42B USD | R$1.83K 370.91 USD | R$107.77 21.84 USD | R$113.56 23.02 USD | R$2.13T 432.42B USD | 27.71 | R$3.91 0.79 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,772.00 104.92 USD |
-7.06
|
MX$6.98T 413.08B USD | MX$843.00 49.92 USD | MX$1,768.00 104.69 USD | MX$1,820.00 107.77 USD | MX$6.98T 413.08B USD | 26.70 | MX$66.35 3.93 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€87.24 100.7 USD |
-4.92
|
€343.46B 396.47B USD | €9.07K 10.47K USD | €86.94 100.36 USD | €91.38 105.48 USD | €343.46B 396.47B USD | 26.84 | €3.25 3.75 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€87.19 100.65 USD |
-5.15
|
€343.27B 396.24B USD | €838.00 967.33 USD | €87.19 100.65 USD | €91.17 105.24 USD | €343.27B 396.24B USD | 26.82 | €3.25 3.75 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€87.08 100.52 USD |
-5.42
|
€342.83B 395.74B USD | €1.47K 1.7K USD | €86.99 100.42 USD | €91.51 105.63 USD | €342.83B 395.74B USD | 26.79 | €3.25 3.75 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$93.80 19.01 USD |
-0.17
|
R$496.27B 100.59B USD | R$13.00 2.63 USD | R$93.50 18.95 USD | R$93.96 19.04 USD | R$496.27B 100.59B USD | 46.20 | R$2.03 0.41 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,597.03 568.26 USD |
0
|
MX$1.59T 93.95B USD | MX$0.00 0 USD | MX$9,597.03 568.26 USD | MX$9,597.03 568.26 USD | MX$1.59T 93.95B USD | 43.74 | MX$219.39 12.99 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€482.10 556.5 USD |
-0.14
|
€79.71B 92.01B USD | €0.00 0 USD | €480.90 555.12 USD | €482.60 557.08 USD | €79.71B 92.01B USD | 45.05 | €10.70 12.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
