$3.74T
시가 총액
$233.61B
총 거래량
BTC 62.71%     ETH 9.67%
지배력

결과 페이지 3 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (732)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ROUTON ELECTRONIC  600355.SS $2.9 0.4 USD
+0.35
$1.43B 198.42M USD $9.37M 1.3M USD $2.85 0.4 USD $2.91 0.4 USD $1.43B 198.42M USD 0 -$0.09 -0.01 USD
APAC Opto Electronics Inc.  4908.TWO $77.7 2.47 USD
+1.83
$6.08B 193.11M USD $251.33K 7.99K USD $77 2.45 USD $78.7 2.5 USD $6.08B 193.11M USD 27.65 $2.81 0.09 USD
ICP Das Co., Ltd.  3577.TWO $92.5 2.94 USD
-1.28
$5.92B 188.01M USD $1.39M 44.11K USD $89.3 2.84 USD $94.5 3 USD $5.92B 188.01M USD 41.29 $2.24 0.07 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.95 1.11 USD
-5.02
$1.33B 184.77M USD $7.36M 1.02M USD $7.95 1.11 USD $8.36 1.16 USD $1.33B 184.77M USD 0 -$0.78 -0.1 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.94 0.55 USD
-1.99
$1.3B 180.61M USD $1.8M 250.5K USD $3.92 0.55 USD $4.02 0.56 USD $1.3B 180.61M USD 0 -$0.02 -0.002 USD
Elsight Limited  ELS.AX $1.49 0.98 USD
0
$269.89M 178.63M USD $299.9K 198.49K USD $1.48 0.98 USD $1.55 1.03 USD $269.89M 178.63M USD 0 -$0.04 -0.02 USD
SIM Technology Group Limited  912000.TW $2.49 0.08 USD
0
$5.34B 169.58M USD $318.92K 10.13K USD $2.46 0.08 USD $2.5 0.08 USD $5.34B 169.58M USD 0 -$0.16 -0.005 USD
AMPAK Technology Inc.  6546.TWO $79.7 2.53 USD
+3.1
$5.33B 169.26M USD $323.97K 10.29K USD $77.3 2.46 USD $80 2.54 USD $5.33B 169.26M USD 22.32 $3.57 0.11 USD
BK  BKTI $42.81
+1.3
$159.31M $52.1K $41.25 $43.55 $159.31M 16.40 $2.61
Allwin Telecommunication Co., Ltd.  002231.SZ $3.15 0.44 USD
0
$1.09B 151.92M USD $8.38M 1.17M USD $3.13 0.44 USD $3.21 0.45 USD $1.09B 151.92M USD 0 -$0.14 -0.01 USD
EKINOPS S.A.  EKI.PA $4.94 5.4 USD
+11.26
$133.5M 145.93M USD $79.76K 87.19K USD $4.46 4.88 USD $4.94 5.4 USD $133.5M 145.93M USD 0 -$0.26 -0.2 USD
Net Insight AB (publ)  NETI-B.ST $4.16 0.41 USD
+0.97
$1.43B 139.22M USD $501.38K 48.94K USD $4.09 0.4 USD $4.18 0.41 USD $1.43B 139.22M USD 34.66 $0.12 0.01 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $111 3.49 USD
0
$4.3B 134.91M USD $347.71K 10.92K USD $108.4 3.4 USD $111.9 3.51 USD $4.3B 134.91M USD 16.74 $6.63 0.21 USD
CeoTronics AG  CEK.DE $14.2 15.52 USD
+0.35
$121.69M 133.03M USD $3.87K 4.23K USD $14.1 15.41 USD $14.35 15.69 USD $121.69M 133.03M USD 36.41 $0.39 0.43 USD
EDIMAX Technology Co., Ltd.  3047.TW $18.2 0.58 USD
+1.11
$4.05B 128.57M USD $1.56M 49.73K USD $18.05 0.57 USD $18.45 0.59 USD $4.05B 128.57M USD 18.38 $0.99 0.03 USD
Quarterhill Inc.  QTRH.TO $1.39 1.03 USD
+0.72
$163.58M 121.39M USD $66.16K 49.09K USD $1.37 1.02 USD $1.4 1.04 USD $163.58M 121.39M USD 0 -$0.18 -0.1 USD
Allied Telesis Holdings K.K.  6835.T $170 1.15 USD
-1.73
$17.97B 121.31M USD $613.4K 4.14K USD $170 1.15 USD $176 1.19 USD $17.97B 121.31M USD 5.11 $33.25 0.22 USD
Inseego  INSG $8.05
-1.95
$120.81M $150.6K $7.99 $8.37 $120.81M 0 -$1.02
Quarterhill  QTRHF $1
0
$118.89M $4.85K $1 $1 $118.89M 0 -$0.13
Lantronix  LTRX $3.03
0
$117.84M $226.73K $2.95 $3.11 $117.84M 0 -$0.22
Zinwell Corporation  2485.TW $11.35 0.36 USD
+0.89
$3.61B 114.57M USD $262.94K 8.35K USD $11.2 0.36 USD $11.4 0.36 USD $3.61B 114.57M USD 0 -$2.51 -0.07 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $4 0.51 USD
0
$860M 109.96M USD $122.4K 15.65K USD $3.97 0.51 USD $4.03 0.52 USD $860M 109.96M USD 57.14 $0.07 0.008 USD
KVH Industries  KVHI $5.44
+2.84
$109.64M $20.53K $5.25 $5.48 $109.64M 0 -$0.5
Skardin Industrial Corporation  3466.TWO $43.5 1.38 USD
0
$3.39B 107.66M USD $483.55K 15.36K USD $43.3 1.38 USD $44.5 1.41 USD $3.39B 107.66M USD 0 -$3.2 -0.1 USD
Tai Tung Communication Co., Ltd.  8011.TW $20.05 0.64 USD
+0.25
$3.33B 105.71M USD $1.85M 58.91K USD $20 0.64 USD $20.3 0.65 USD $3.33B 105.71M USD 7.56 $2.65 0.08 USD
Netas Telekomünikasyon A.S.  NETAS.IS $50.5 1.59 USD
0
$3.28B 102.87M USD $590.92K 18.56K USD $49.26 1.55 USD $51 1.6 USD $3.28B 102.87M USD 0 -$4.24 -0.1 USD
Cameo Communications, Inc.  6142.TW $9.4 0.3 USD
+0.32
$3.11B 98.8M USD $126.11K 4.01K USD $9.38 0.3 USD $9.72 0.31 USD $3.11B 98.8M USD 0 -$0.34 -0.01 USD
Apogee Optocom Co., Ltd.  6426.TW $75.6 2.4 USD
+1.48
$2.91B 92.51M USD $375.54K 11.93K USD $74.4 2.36 USD $76.5 2.43 USD $2.91B 92.51M USD 0 -$3.58 -0.1 USD
United Fiber Optic Communication Inc.  4903.TWO $27.6 0.88 USD
+9.96
$2.91B 92.39M USD $3.23M 102.5K USD $26.25 0.83 USD $27.6 0.88 USD $2.91B 92.39M USD 212.30 $0.13 0.004 USD
Loop Telecommunication International, Inc.  3025.TW $48.5 1.54 USD
+0.94
$2.75B 87.44M USD $290.38K 9.23K USD $48.05 1.53 USD $48.95 1.56 USD $2.75B 87.44M USD 15.69 $3.09 0.1 USD
Silicom  SILC $15.38
-1.98
$87.27M $21.52K $15 $15.5 $87.27M 0 -$2.22
SIM Technology Group Limited  2000.HK $0.32 0.04 USD
+5
$675.16M 86.33M USD $134K 17.13K USD $0.2999 0.04 USD $0.32 0.04 USD $675.16M 86.33M USD 0 -$0.04 -0.005 USD
Comtech Telecommunications  CMTL $2.88
+1.77
$86.15M $139.48K $2.76 $2.9 $86.15M 0 -$10.05
Comtrend Corporation  8089.TWO $45.55 1.45 USD
+1.67
$2.67B 84.91M USD $215.85K 6.86K USD $44.8 1.42 USD $45.7 1.45 USD $2.67B 84.91M USD 4.37 $10.4 0.33 USD
Microelectronics Technology Inc.  2314.TW $9.8 0.31 USD
-3.45
$2.47B 78.48M USD $578.61K 18.39K USD $9.8 0.31 USD $10 0.32 USD $2.47B 78.48M USD 0 -$4.72 -0.1 USD
Azion Corporation  6148.TWO $51.6 1.64 USD
-0.96
$2.4B 76.41M USD $1.24M 39.46K USD $51.5 1.64 USD $52.5 1.67 USD $2.4B 76.41M USD 35.58 $1.45 0.05 USD
Interlink Communication Public Company Limited  ILINK.BK $4.98 0.14 USD
-1.39
$2.71B 76.18M USD $119.1K 3.35K USD $4.98 0.14 USD $5.05 0.14 USD $2.71B 76.18M USD 5.92 $0.84 0.02 USD
HXTL  1085.HK $1.24 0.16 USD
+0.81
$577.34M 73.82M USD $118K 15.09K USD $1.18 0.15 USD $1.29 0.16 USD $577.34M 73.82M USD 11.27 $0.11 0.01 USD
TRIGIANT  1300.HK $0.32 0.04 USD
0
$567.2M 72.52M USD $634K 81.06K USD $0.32 0.04 USD $0.33 0.04 USD $567.2M 72.52M USD 0 $0 0 USD
ATEME SA  ATEME.PA $5.44 5.95 USD
+4.62
$62.93M 68.79M USD $9.34K 10.21K USD $5.22 5.71 USD $5.5 6.01 USD $62.93M 68.79M USD 0 -$0.47 -0.5 USD
KebNi AB (publ)  KEBNI-B.ST $2.41 0.24 USD
+2.12
$652.77M 63.72M USD $2.43M 237.49K USD $2.3 0.22 USD $2.48 0.24 USD $652.77M 63.72M USD 0 $0 0 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
Mayfield Group Holdings Limited  MYG.AX $0.9899 0.66 USD
-1
$92.34M 61.12M USD $7.87K 5.21K USD $0.9899 0.66 USD $1 0.66 USD $92.34M 61.12M USD 19.80 $0.05 0.03 USD
BeWhere Holdings Inc.  BEW.V $0.8399 0.62 USD
+3.7
$77.21M 57.3M USD $84.06K 62.37K USD $0.8 0.59 USD $0.8399 0.62 USD $77.21M 57.3M USD 84.00 $0.01 0.007 USD
U-MEDIA Communications, Inc.  6470.TWO $47.7 1.52 USD
+0.63
$1.8B 57.13M USD $72.16K 2.29K USD $47.1 1.5 USD $47.85 1.52 USD $1.8B 57.13M USD 11.14 $4.28 0.14 USD
Axcen Photonics Corporation  6530.TWO $52.6 1.67 USD
-0.19
$1.78B 56.41M USD $429.22K 13.64K USD $52 1.65 USD $53.5 1.7 USD $1.78B 56.41M USD 29.88 $1.76 0.06 USD
Compal Broadband Networks, Inc.  6674.TW $26.1 0.83 USD
+3.98
$1.76B 55.84M USD $216.21K 6.87K USD $25.5 0.81 USD $26.95 0.86 USD $1.76B 55.84M USD 0 -$2.2 -0.06 USD
BeWhere  BEWFF $0.55
0
$54.4M $2.3K $0.55 $0.55 $54.4M 55.00 $0.01
Airgain  AIRG $4.24
-0.47
$50.01M $8.95K $4.2 $4.42 $50.01M 0 -$0.69
Wanshih Electronic Co., Ltd.  6134.TWO $19.15 0.61 USD
+2.41
$1.57B 49.82M USD $128.22K 4.07K USD $18.7 0.59 USD $19.2 0.61 USD $1.57B 49.82M USD 56.32 $0.34 0.01 USD
AmpliTech  AMPG $2.31
+0.43
$47.73M $331.59K $2.31 $2.44 $47.73M 0 -$0.69
Franklin Wireless  FKWL $4.04
-0.49
$47.61M $5.3K $4.04 $4.07 $47.61M 0 -$0.14
Prime Electronics & Satellitics Inc.  6152.TW $8.49 0.27 USD
-0.7
$1.42B 45.25M USD $309.22K 9.83K USD $8.46 0.27 USD $8.62 0.27 USD $1.42B 45.25M USD 0 -$0.16 -0.005 USD
Siyata Mobile  SYTA $4.39
+10.3
$43.06M $3.46M $3.7 $4.68 $43.06M 0.0060 $725.61
SIWI SCI & TECH  1202.HK $0.8399 0.11 USD
-1.18
$336M 42.96M USD $52K 6.65K USD $0.81 0.1 USD $0.8499 0.11 USD $336M 42.96M USD 0 $0 0 USD
Optical Cable  OCC $5.17
-1.15
$42.54M $479.53K $5.17 $5.69 $42.54M 0 -$0.38
Addvalue Technologies Ltd  A31.SI $0.02 0.01 USD
+13.33
$55.11M 41.31M USD $37.71M 28.26M USD $0.02 0.01 USD $0.02 0.01 USD $55.11M 41.31M USD 0 $0 0 USD
WS-SK Target Group Limited  8427.HK $19.28 2.47 USD
0
$315.26M 40.31M USD $16.8K 2.15K USD $19.2 2.45 USD $19.3 2.47 USD $315.26M 40.31M USD 0 $0 0 USD
NCXX Group Inc.  6634.T $146 0.99 USD
+1.39
$5.55B 37.44M USD $688.4K 4.65K USD $144 0.97 USD $151 1.02 USD $5.55B 37.44M USD 0 -$9.07 -0.06 USD
AboCom Systems, Inc.  2444.TW $11.35 0.36 USD
+1.34
$1.15B 36.63M USD $180.01K 5.72K USD $11.2 0.36 USD $11.4 0.36 USD $1.15B 36.63M USD 0 -$0.49 -0.01 USD
Netgem SA  ALNTG.PA $0.9799 1.07 USD
+0.2
$32.9M 35.96M USD $4.22K 4.61K USD $0.9799 1.07 USD $1 1.09 USD $32.9M 35.96M USD 16.33 $0.06 0.07 USD
Planet Communications Asia Public Company Limited  PLANET.BK $1.86 0.05 USD
0
$1.23B 34.5M USD $322.2K 9.07K USD $1.84 0.05 USD $1.87 0.05 USD $1.23B 34.5M USD 0 -$0.14 -0.003 USD
Westell  WSTL $3.51
-6.4
$33.28M $23.65K $3.5 $3.79 $33.28M 0 -$0.43
Baylin Technologies Inc.  BYL.TO $0.2899 0.22 USD
0
$43.95M 32.62M USD $180 133.57 USD $0.2899 0.22 USD $0.2899 0.22 USD $43.95M 32.62M USD 0 -$0.05 -0.03 USD
The Practical Solution Public Company Limited  TPS.BK $2.76 0.08 USD
+0.73
$1.16B 32.59M USD $519.5K 14.62K USD $2.74 0.08 USD $2.78 0.08 USD $1.16B 32.59M USD 7.88 $0.35 0.009 USD
OPNET Technologies Co., Ltd.  8034.TWO $17.75 0.56 USD
+0.57
$998.13M 31.72M USD $203.86K 6.48K USD $17.55 0.56 USD $17.9 0.57 USD $998.13M 31.72M USD 20.17 $0.88 0.03 USD
Camp4 Therapeutics  CAMP $1.54
+1.32
$31.45M $120.01K $1.5 $1.69 $31.45M 0 -$2.57
C-Com Satellite Systems Inc.  CMI.V $0.9599 0.71 USD
-4
$40.57M 30.1M USD $24.66K 18.3K USD $0.9399 0.7 USD $0.9799 0.73 USD $40.57M 30.1M USD 0 -$0.01 -0.007 USD
ALT Telecom Public Company Limited  ALT.BK $0.92 0.03 USD
+1.1
$1.04B 29.31M USD $150K 4.22K USD $0.9 0.03 USD $0.92 0.03 USD $1.04B 29.31M USD 92.00 $0.01 0.0002 USD
B.O.S. Better Online  BOSC $4.93
-2.18
$29.2M $32.86K $4.89 $5.11 $29.2M 10.27 $0.48
NANFANG COMM  1617.HK $0.13 0.02 USD
-0.76
$213.04M 27.24M USD $1.22M 155.48K USD $0.13 0.02 USD $0.14 0.02 USD $213.04M 27.24M USD 4.36 $0.03 0.003 USD
Nera Telecommunications Ltd  N01.SI $0.1 0.07 USD
0
$35.83M 26.85M USD $40K 29.98K USD $0.1 0.07 USD $0.1 0.07 USD $35.83M 26.85M USD 0 -$0.01 -0.007 USD
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
Hextar Capital Berhad  0035.KL $0.26 0.05 USD
0
$124.2M 26.41M USD $27K 5.74K USD $0.26 0.05 USD $0.26 0.05 USD $124.2M 26.41M USD 25.50 $0.01 0.002 USD
Trek 2000 International Ltd  5AB.SI $0.11 0.08 USD
0
$33.49M 25.1M USD $59.9K 44.89K USD $0.11 0.08 USD $0.11 0.08 USD $33.49M 25.1M USD 0 $0 0 USD
Z-Com, Inc.  8176.TWO $10.35 0.33 USD
0
$716.02M 22.75M USD $64.65K 2.05K USD $10.35 0.33 USD $10.45 0.33 USD $716.02M 22.75M USD 13.61 $0.76 0.02 USD
Vemanti  VMNT $0.13
-1.96
$20.12M $27K $0.1199 $0.13 $20.12M 0 -$0.02
ClearOne  CLRO $11.24
-5.63
$19.48M $71.79K $11.05 $12.25 $19.48M 0 -$6
PANGAEA CONNECT  1473.HK $0.16 0.02 USD
0
$150.82M 19.28M USD $1.8M 230.15K USD $0.1499 0.02 USD $0.17 0.02 USD $150.82M 19.28M USD 5.16 $0.03 0.003 USD
Padtec Holding S.A.  PDTC3.SA $1.04 0.21 USD
+0.97
$82.65M 16.75M USD $0 0 USD $0 0 USD $0 0 USD $82.65M 16.75M USD 0 -$0.17 -0.03 USD
Crescent NV  OPTI.BR $0.006599 0.0072 USD
+3.13
$13.98M 15.29M USD $768.87K 840.48K USD $0.0064 0.0069 USD $0.006599 0.0072 USD $13.98M 15.29M USD 0 $0 0 USD
SYNERTONE  1613.HK $0.26 0.03 USD
0
$116.67M 14.92M USD $7.04K 900.15 USD $0.26 0.03 USD $0.26 0.03 USD $116.67M 14.92M USD 0 -$0.08 -0.01 USD
HF Company SA  ALHF.PA $4.29 4.69 USD
-1.15
$12.79M 13.98M USD $8.5K 9.29K USD $4.29 4.69 USD $4.35 4.76 USD $12.79M 13.98M USD 0 -$0.56 -0.6 USD
ISP Global Limited  8487.HK $0.1 0.01 USD
-0.97
$106.76M 13.65M USD $20K 2.56K USD $0.1 0.01 USD $0.11 0.01 USD $106.76M 13.65M USD 0 -$0.03 -0.003 USD
PUTIAN COMM  1720.HK $0.1 0.01 USD
-3.96
$106.7M 13.64M USD $48K 6.14K USD $0.1 0.01 USD $0.1 0.01 USD $106.7M 13.64M USD 4.85 $0.02 0.002 USD
Sonim  SONM $0.7199
+3.68
$13.15M $1.11M $0.68 $0.7399 $13.15M 0 -$6.4
Waja Konsortium Berhad  0102.KL $0.05999 0.01 USD
0
$61.33M 13.04M USD $662.4K 140.85K USD $0.05999 0.01 USD $0.05999 0.01 USD $61.33M 13.04M USD 0 $0 0 USD
Cambium Networks  CMBM $0.44
+3.77
$12.92M $360.07K $0.4 $0.46 $12.92M 0 -$3.54
MOBI DEV  0947.HK $0.1199 0.02 USD
+2.56
$95.74M 12.24M USD $29K 3.71K USD $0.1199 0.02 USD $0.1199 0.02 USD $95.74M 12.24M USD 0 -$0.16 -0.02 USD
Silver Ridge Holdings Bhd.  0129.KL $0.17 0.04 USD
-2.86
$50.02M 10.64M USD $1.2M 254.39K USD $0.17 0.04 USD $0.17 0.04 USD $50.02M 10.64M USD 17.00 $0.01 0.002 USD
Edgewater Wireless Systems Inc.  YFI.V $0.05999 0.04 USD
0
$14.33M 10.63M USD $121K 89.79K USD $0.05 0.04 USD $0.05999 0.04 USD $14.33M 10.63M USD 0 $0 0 USD
ENENSYS Technologies SA  ALNN6.PA $1.31 1.43 USD
+0.77
$9.7M 10.6M USD $13.57K 14.83K USD $1.3 1.42 USD $1.37 1.5 USD $9.7M 10.6M USD 3.44 $0.38 0.42 USD
INVESTECH HLDGS  1087.HK $0.4099 0.05 USD
-2.38
$81.95M 10.48M USD $757.55K 96.86K USD $0.39 0.05 USD $0.4199 0.05 USD $81.95M 10.48M USD 0 -$0.35 -0.04 USD
Edgewater Wireless Systems  KPIFF $0.04
-11.16
$10.47M $4.5K $0.04 $0.04 $10.47M 0 $0
Cytta  CYCA $0.02
+5.88
$9.23M $317.55K $0.02 $0.02 $9.23M 0 -$0.01
G3 Global Berhad  7184.KL $0.01 0.0021 USD
-33.33
$37.74M 8.02M USD $31.4K 6.68K USD $0.01 0.0021 USD $0.01 0.0021 USD $37.74M 8.02M USD 0 -$0.01 -0.002 USD
Moving iMage  MITQ $0.7299
+9.65
$7.91M $236.92K $0.66 $0.75 $7.91M 0 -$0.12
Beam Communications Holdings Limited  BCC.AX $0.14 0.09 USD
0
$11.67M 7.72M USD $13.33K 8.82K USD $0.14 0.09 USD $0.14 0.09 USD $11.67M 7.72M USD 0 -$0.16 -0.1 USD
Sedania Innovator Berhad  0178.KL $0.1 0.02 USD
0
$34.71M 7.38M USD $291.2K 61.92K USD $0.08999 0.02 USD $0.1 0.02 USD $34.71M 7.38M USD 9.50 $0.01 0.002 USD
Atlinks Group Limited  8043.HK $0.1199 0.02 USD
0
$48.4M 6.19M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $48.4M 6.19M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.