결과 페이지 3 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (732)
- {{item.name}}
- 모든 업종
- 테크놀로지 (732)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APAC Opto Electronics Inc. 4908.TWO | $77.7 2.47 USD |
+1.83
|
$6.19B 196.72M USD | $187.28K 5.95K USD | $77 2.45 USD | $78.7 2.5 USD | $6.19B 196.72M USD | 28.15 | $2.76 0.09 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.87 0.4 USD |
-0.69
|
$1.41B 196.37M USD | $5.75M 799.57K USD | $2.85 0.4 USD | $2.9 0.4 USD | $1.41B 196.37M USD | 0 | -$0.09 -0.01 USD | |
| ICP Das Co., Ltd. 3577.TWO | $93.7 2.98 USD |
0
|
$6.05B 192.29M USD | $1.07M 34.08K USD | $89.3 2.84 USD | $93.8 2.98 USD | $6.05B 192.29M USD | 42.20 | $2.22 0.07 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.95 1.11 USD |
-5.02
|
$1.33B 184.77M USD | $6.72M 935.04K USD | $7.95 1.11 USD | $8.36 1.16 USD | $1.33B 184.77M USD | 0 | -$0.78 -0.1 USD | |
| Elsight Limited ELS.AX | $1.53 1.01 USD |
+2.69
|
$277.16M 183.44M USD | $137.2K 90.8K USD | $1.48 0.98 USD | $1.55 1.03 USD | $277.16M 183.44M USD | 0 | -$0.04 -0.02 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.94 0.55 USD |
-1.99
|
$1.3B 180.61M USD | $1.01M 140.68K USD | $3.93 0.55 USD | $4.02 0.56 USD | $1.3B 180.61M USD | 0 | -$0.02 -0.002 USD | |
| SIM Technology Group Limited 912000.TW | $2.48 0.08 USD |
-0.4
|
$5.32B 168.9M USD | $158.71K 5.04K USD | $2.46 0.08 USD | $2.5 0.08 USD | $5.32B 168.9M USD | 0 | -$0.16 -0.005 USD | |
| AMPAK Technology Inc. 6546.TWO | $79 2.51 USD |
+2.2
|
$5.28B 167.78M USD | $222.74K 7.08K USD | $77.3 2.46 USD | $79 2.51 USD | $5.28B 167.78M USD | 22.12 | $3.57 0.11 USD | |
| BK BKTI | $42.81 — |
+1.3
|
$157.27M — | $52.1K — | $41.25 — | $43.55 — | $157.27M — | 16.40 | $2.61 — | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.16 0.44 USD |
+0.32
|
$1.1B 152.4M USD | $6.86M 954.07K USD | $3.13 0.44 USD | $3.21 0.45 USD | $1.1B 152.4M USD | 0 | -$0.14 -0.01 USD | |
| EKINOPS S.A. EKI.PA | $4.94 5.4 USD |
+11.26
|
$133.5M 145.93M USD | $79.76K 87.19K USD | $4.46 4.88 USD | $4.94 5.4 USD | $133.5M 145.93M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.16 0.41 USD |
+0.97
|
$1.43B 139.22M USD | $501.38K 48.94K USD | $4.09 0.4 USD | $4.18 0.41 USD | $1.43B 139.22M USD | 34.66 | $0.12 0.01 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $111 3.49 USD |
+2.87
|
$4.3B 134.91M USD | $347.71K 10.92K USD | $108.4 3.4 USD | $111.9 3.51 USD | $4.3B 134.91M USD | 16.74 | $6.63 0.21 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.2 0.58 USD |
+1.11
|
$4.05B 128.57M USD | $1.23M 38.98K USD | $18.05 0.57 USD | $18.45 0.59 USD | $4.05B 128.57M USD | 18.01 | $1.01 0.03 USD | |
| CeoTronics AG CEK.DE | $14.2 15.52 USD |
+0.35
|
$115.98M 126.78M USD | $3.87K 4.23K USD | $14.1 15.41 USD | $14.35 15.69 USD | $115.98M 126.78M USD | 34.63 | $0.41 0.45 USD | |
| Allied Telesis Holdings K.K. 6835.T | $172 1.16 USD |
-0.58
|
$18.18B 122.74M USD | $259.2K 1.75K USD | $171 1.15 USD | $176 1.19 USD | $18.18B 122.74M USD | 5.17 | $33.25 0.22 USD | |
| Inseego INSG | $8.05 — |
-1.95
|
$120.81M — | $150.6K — | $7.99 — | $8.37 — | $120.81M — | 0 | -$1.02 — | |
| Quarterhill Inc. QTRH.TO | $1.39 1.03 USD |
+0.72
|
$162.41M 120.52M USD | $66.16K 49.09K USD | $1.37 1.02 USD | $1.4 1.04 USD | $162.41M 120.52M USD | 0 | -$0.18 -0.1 USD | |
| Quarterhill QTRHF | $1 — |
0
|
$118.19M — | $4.85K — | $1 — | $1 — | $118.19M — | 0 | -$0.13 — | |
| Lantronix LTRX | $3.03 — |
0
|
$117.84M — | $226.73K — | $2.95 — | $3.11 — | $117.84M — | 0 | -$0.22 — | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
+0.44
|
$3.59B 114.07M USD | $212.4K 6.75K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.59B 114.07M USD | 0 | -$2.52 -0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.8 1.39 USD |
+0.69
|
$3.54B 112.55M USD | $315.53K 10.03K USD | $43.3 1.38 USD | $44.5 1.41 USD | $3.54B 112.55M USD | 0 | -$3.08 -0.09 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4 0.51 USD |
0
|
$860M 109.96M USD | $89.8K 11.48K USD | $3.98 0.51 USD | $4.03 0.52 USD | $860M 109.96M USD | 57.14 | $0.07 0.008 USD | |
| KVH Industries KVHI | $5.44 — |
+2.84
|
$106.62M — | $20.53K — | $5.25 — | $5.48 — | $106.62M — | 0 | -$0.5 — | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.1 0.64 USD |
+0.5
|
$3.34B 105.97M USD | $1.72M 54.64K USD | $20 0.64 USD | $20.3 0.65 USD | $3.34B 105.97M USD | 7.58 | $2.65 0.08 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.5 1.59 USD |
+2.6
|
$3.28B 102.87M USD | $590.92K 18.56K USD | $49.26 1.55 USD | $51 1.6 USD | $3.28B 102.87M USD | 0 | -$4.23 -0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $27.25 0.87 USD |
+8.57
|
$3.15B 100.2M USD | $2.41M 76.71K USD | $26.25 0.83 USD | $27.6 0.88 USD | $3.15B 100.2M USD | 227.08 | $0.12 0.003 USD | |
| Cameo Communications, Inc. 6142.TW | $9.39 0.3 USD |
+0.21
|
$3.11B 98.69M USD | $66.32K 2.11K USD | $9.38 0.3 USD | $9.72 0.31 USD | $3.11B 98.69M USD | 0 | -$0.34 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.9 2.41 USD |
+1.88
|
$2.92B 92.87M USD | $228.06K 7.25K USD | $74.4 2.36 USD | $76.4 2.43 USD | $2.92B 92.87M USD | 0 | -$3.58 -0.1 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48.9 1.55 USD |
+1.77
|
$2.77B 88.16M USD | $215.03K 6.83K USD | $48.05 1.53 USD | $48.95 1.56 USD | $2.77B 88.16M USD | 15.82 | $3.09 0.1 USD | |
| Silicom SILC | $15.38 — |
-1.98
|
$87.27M — | $21.52K — | $15 — | $15.5 — | $87.27M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.88 — |
+1.77
|
$84.66M — | $139.48K — | $2.76 — | $2.9 — | $84.66M — | 0 | -$10.05 — | |
| Comtrend Corporation 8089.TWO | $45.4 1.44 USD |
+1.34
|
$2.66B 84.63M USD | $101.93K 3.24K USD | $44.8 1.42 USD | $45.5 1.45 USD | $2.66B 84.63M USD | 4.36 | $10.4 0.33 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
0
|
$653.9M 83.61M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $653.9M 83.61M USD | 0 | -$0.04 -0.005 USD | |
| Microelectronics Technology Inc. 2314.TW | $9.85 0.31 USD |
-2.96
|
$2.52B 80.14M USD | $333.18K 10.59K USD | $9.85 0.31 USD | $10 0.32 USD | $2.52B 80.14M USD | 0 | -$4.65 -0.1 USD | |
| Azion Corporation 6148.TWO | $51.8 1.65 USD |
-0.58
|
$2.41B 76.71M USD | $829.56K 26.36K USD | $51.5 1.64 USD | $52.5 1.67 USD | $2.41B 76.71M USD | 35.72 | $1.45 0.05 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.98 0.14 USD |
-1.39
|
$2.71B 76.18M USD | $4.5K 126.62 USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.71B 76.18M USD | 5.92 | $0.84 0.02 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$567.2M 72.52M USD | $96K 12.27K USD | $0.32 0.04 USD | $0.32 0.04 USD | $567.2M 72.52M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.18 0.15 USD |
-4.07
|
$549.41M 70.25M USD | $6K 767.18 USD | $1.18 0.15 USD | $1.29 0.16 USD | $549.41M 70.25M USD | 10.72 | $0.11 0.01 USD | |
| ATEME SA ATEME.PA | $5.44 5.95 USD |
+4.62
|
$62.93M 68.79M USD | $9.34K 10.21K USD | $5.22 5.71 USD | $5.5 6.01 USD | $62.93M 68.79M USD | 0 | -$0.47 -0.5 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.41 0.24 USD |
+2.12
|
$652.77M 63.72M USD | $2.43M 237.49K USD | $2.3 0.22 USD | $2.48 0.24 USD | $652.77M 63.72M USD | 0 | $0 0 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.9899 0.66 USD |
-1
|
$93.28M 61.74M USD | $7.87K 5.21K USD | $0.9899 0.66 USD | $1 0.66 USD | $93.28M 61.74M USD | 19.80 | $0.05 0.03 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.75 1.52 USD |
+0.74
|
$1.8B 57.19M USD | $56.51K 1.8K USD | $47.1 1.5 USD | $47.8 1.52 USD | $1.8B 57.19M USD | 11.15 | $4.28 0.14 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.55 0.84 USD |
+5.73
|
$1.79B 56.81M USD | $157.21K 5K USD | $25.5 0.81 USD | $26.95 0.86 USD | $1.79B 56.81M USD | 0 | -$2.2 -0.06 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.5 1.67 USD |
-0.38
|
$1.77B 56.3M USD | $225.38K 7.16K USD | $52.5 1.67 USD | $53.5 1.7 USD | $1.77B 56.3M USD | 29.82 | $1.76 0.06 USD | |
| BeWhere Holdings Inc. BEW.V | $0.8399 0.62 USD |
+3.7
|
$74.46M 55.25M USD | $84.06K 62.37K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $74.46M 55.25M USD | 84.00 | $0.01 0.007 USD | |
| BeWhere BEWFF | $0.55 — |
0
|
$52.52M — | $2.3K — | $0.55 — | $0.55 — | $52.52M — | 55.00 | $0.01 — | |
| Airgain AIRG | $4.24 — |
-0.47
|
$50.01M — | $8.95K — | $4.2 — | $4.42 — | $50.01M — | 0 | -$0.69 — | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.2 0.61 USD |
+2.67
|
$1.57B 49.96M USD | $54.17K 1.72K USD | $18.7 0.59 USD | $19.2 0.61 USD | $1.57B 49.96M USD | 56.47 | $0.34 0.01 USD | |
| Franklin Wireless FKWL | $4.04 — |
-0.49
|
$47.61M — | $5.3K — | $4.04 — | $4.07 — | $47.61M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.31 — |
+0.43
|
$47.53M — | $331.59K — | $2.31 — | $2.44 — | $47.53M — | 0 | -$0.69 — | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.53 0.27 USD |
-0.23
|
$1.43B 45.46M USD | $57.38K 1.82K USD | $8.46 0.27 USD | $8.62 0.27 USD | $1.43B 45.46M USD | 0 | -$0.16 -0.005 USD | |
| Optical Cable OCC | $5.17 — |
-1.15
|
$42.54M — | $479.53K — | $5.17 — | $5.69 — | $42.54M — | 0 | -$0.38 — | |
| SIWI SCI & TECH 1202.HK | $0.81 0.1 USD |
-4.71
|
$324M 41.43M USD | $4K 511.45 USD | $0.81 0.1 USD | $0.8499 0.11 USD | $324M 41.43M USD | 0 | $0 0 USD | |
| WS-SK Target Group Limited 8427.HK | $19.3 2.47 USD |
+0.1
|
$315.59M 40.35M USD | $14.4K 1.84K USD | $19.2 2.45 USD | $19.3 2.47 USD | $315.59M 40.35M USD | 0 | $0 0 USD | |
| Siyata Mobile SYTA | $4.39 — |
+10.3
|
$39.04M — | $3.46M — | $3.7 — | $4.68 — | $39.04M — | 0.0060 | $725.61 — | |
| Addvalue Technologies Ltd A31.SI | $0.02 0.01 USD |
+6.67
|
$51.87M 38.88M USD | $20.73M 15.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.87M 38.88M USD | 0 | $0 0 USD | |
| NCXX Group Inc. 6634.T | $146 0.99 USD |
+1.39
|
$5.55B 37.44M USD | $570.5K 3.85K USD | $144 0.97 USD | $151 1.02 USD | $5.55B 37.44M USD | 0 | -$9.07 -0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.3 0.36 USD |
+0.89
|
$1.15B 36.47M USD | $137K 4.35K USD | $11.2 0.36 USD | $11.3 0.36 USD | $1.15B 36.47M USD | 0 | -$0.49 -0.01 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+0.2
|
$32.9M 35.96M USD | $4.22K 4.61K USD | $0.9799 1.07 USD | $1 1.09 USD | $32.9M 35.96M USD | 16.33 | $0.06 0.07 USD | |
| Westell WSTL | $3.51 — |
-6.4
|
$35.56M — | $23.65K — | $3.5 — | $3.79 — | $35.56M — | 0 | -$0.43 — | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.84 0.05 USD |
-1.08
|
$1.21B 34.13M USD | $309.3K 8.7K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.21B 34.13M USD | 0 | -$0.14 -0.003 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
0
|
$43.95M 32.62M USD | $180 133.57 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.74 0.08 USD |
0
|
$1.15B 32.36M USD | $13.4K 377.04 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.15B 32.36M USD | 7.82 | $0.35 0.009 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.75 0.56 USD |
+0.57
|
$998.13M 31.72M USD | $127.55K 4.05K USD | $17.55 0.56 USD | $17.75 0.56 USD | $998.13M 31.72M USD | 20.17 | $0.88 0.03 USD | |
| Camp4 Therapeutics CAMP | $1.54 — |
+1.32
|
$31.04M — | $120.01K — | $1.5 — | $1.69 — | $31.04M — | 0 | -$2.57 — | |
| C-Com Satellite Systems Inc. CMI.V | $0.9599 0.71 USD |
-4
|
$40.57M 30.1M USD | $24.66K 18.3K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $40.57M 30.1M USD | 0 | -$0.01 -0.007 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.92 0.03 USD |
+1.1
|
$1.04B 29.31M USD | $140K 3.94K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.04B 29.31M USD | 92.00 | $0.01 0.0002 USD | |
| B.O.S. Better Online BOSC | $4.93 — |
-2.18
|
$29.2M — | $32.86K — | $4.89 — | $5.11 — | $29.2M — | 10.27 | $0.48 — | |
| NANFANG COMM 1617.HK | $0.13 0.02 USD |
0
|
$214.66M 27.45M USD | $1.04M 132.98K USD | $0.13 0.02 USD | $0.14 0.02 USD | $214.66M 27.45M USD | 4.40 | $0.03 0.003 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
0
|
$36.19M 27.13M USD | $40K 29.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.19M 27.13M USD | 0 | -$0.01 -0.007 USD | |
| FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
| Hextar Capital Berhad 0035.KL | $0.26 0.05 USD |
0
|
$124.2M 26.41M USD | $25K 5.32K USD | $0.26 0.05 USD | $0.26 0.05 USD | $124.2M 26.41M USD | 25.50 | $0.01 0.002 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$33.49M 25.1M USD | $59.9K 44.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.49M 25.1M USD | 0 | $0 0 USD | |
| Z-Com, Inc. 8176.TWO | $10.35 0.33 USD |
0
|
$716.02M 22.75M USD | $49.73K 1.58K USD | $10.35 0.33 USD | $10.45 0.33 USD | $716.02M 22.75M USD | 13.61 | $0.76 0.02 USD | |
| Vemanti VMNT | $0.13 — |
-1.96
|
$20.12M — | $27K — | $0.1199 — | $0.13 — | $20.12M — | 0 | -$0.02 — | |
| ClearOne CLRO | $11.24 — |
-5.63
|
$19.48M — | $71.79K — | $11.05 — | $12.25 — | $19.48M — | 0 | -$6 — | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
-0.65
|
$149.84M 19.16M USD | $1.63M 208.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $149.84M 19.16M USD | 5.13 | $0.03 0.003 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.04 0.21 USD |
+0.97
|
$82.65M 16.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.65M 16.75M USD | 0 | -$0.17 -0.03 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
+3.13
|
$13.98M 15.29M USD | $768.87K 840.48K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.98M 15.29M USD | 0 | $0 0 USD | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
0
|
$116.67M 14.92M USD | $77.12K 9.86K USD | $0.26 0.03 USD | $0.26 0.03 USD | $116.67M 14.92M USD | 0 | -$0.08 -0.01 USD | |
| HF Company SA ALHF.PA | $4.29 4.69 USD |
-1.15
|
$12.79M 13.98M USD | $8.5K 9.29K USD | $4.29 4.69 USD | $4.35 4.76 USD | $12.79M 13.98M USD | 0 | -$0.56 -0.6 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-2.97
|
$107.8M 13.78M USD | $912K 116.61K USD | $0.1 0.01 USD | $0.11 0.01 USD | $107.8M 13.78M USD | 4.90 | $0.02 0.002 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.97
|
$106.76M 13.65M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $106.76M 13.65M USD | 0 | -$0.03 -0.003 USD | |
| Waja Konsortium Berhad 0102.KL | $0.05999 0.01 USD |
0
|
$61.33M 13.04M USD | $662.4K 140.85K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $61.33M 13.04M USD | 0 | $0 0 USD | |
| Sonim SONM | $0.7199 — |
+3.68
|
$12.69M — | $1.11M — | $0.68 — | $0.7399 — | $12.69M — | 0 | -$6.4 — | |
| Cambium Networks CMBM | $0.44 — |
+3.77
|
$12.45M — | $360.07K — | $0.4 — | $0.46 — | $12.45M — | 0 | -$3.54 — | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+2.56
|
$95.74M 12.24M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.74M 12.24M USD | 0 | -$0.16 -0.02 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.17 0.04 USD |
-2.86
|
$50.02M 10.64M USD | $1.17M 249.08K USD | $0.17 0.04 USD | $0.17 0.04 USD | $50.02M 10.64M USD | 17.00 | $0.01 0.002 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
0
|
$14.33M 10.63M USD | $121K 89.79K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | $0 0 USD | |
| INVESTECH HLDGS 1087.HK | $0.4199 0.05 USD |
-1.19
|
$82.95M 10.61M USD | $757.55K 96.86K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $82.95M 10.61M USD | 0 | -$0.35 -0.04 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.31 1.43 USD |
+0.77
|
$9.7M 10.6M USD | $13.57K 14.83K USD | $1.3 1.42 USD | $1.37 1.5 USD | $9.7M 10.6M USD | 3.44 | $0.38 0.42 USD | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-11.16
|
$10.48M — | $4.5K — | $0.04 — | $0.04 — | $10.48M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
+5.88
|
$8.46M — | $317.55K — | $0.02 — | $0.02 — | $8.46M — | 0 | -$0.01 — | |
| G3 Global Berhad 7184.KL | $0.01 0.0021 USD |
-33.33
|
$37.74M 8.02M USD | $31.4K 6.68K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $37.74M 8.02M USD | 0 | -$0.01 -0.002 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.14 0.09 USD |
0
|
$12.12M 8.02M USD | $13.33K 8.82K USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.12M 8.02M USD | 0 | -$0.16 -0.1 USD | |
| Sedania Innovator Berhad 0178.KL | $0.1 0.02 USD |
0
|
$34.71M 7.38M USD | $191.1K 40.63K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $34.71M 7.38M USD | 9.50 | $0.01 0.002 USD | |
| Moving iMage MITQ | $0.7299 — |
+9.65
|
$7.21M — | $236.92K — | $0.66 — | $0.75 — | $7.21M — | 0 | -$0.12 — | |
| Atlinks Group Limited 8043.HK | $0.1199 0.02 USD |
0
|
$48.4M 6.19M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.4M 6.19M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||