결과 페이지 3 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (732)
- {{item.name}}
- 모든 업종
- 테크놀로지 (732)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ROUTON ELECTRONIC 600355.SS | $2.89 0.4 USD |
0
|
$1.42B 197.74M USD | $8.2M 1.14M USD | $2.88 0.4 USD | $2.91 0.4 USD | $1.42B 197.74M USD | 0 | -$0.09 -0.01 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.05 1.18 USD |
-0.67
|
$6.17B 196.1M USD | $1.51M 48K USD | $37.05 1.18 USD | $37.8 1.2 USD | $6.17B 196.1M USD | 16.25 | $2.28 0.07 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.37 1.16 USD |
+2.95
|
$1.4B 194.53M USD | $9.2M 1.28M USD | $8.03 1.12 USD | $8.44 1.17 USD | $1.4B 194.53M USD | 0 | -$0.78 -0.1 USD | |
| ICP Das Co., Ltd. 3577.TWO | $93.7 2.98 USD |
+0.97
|
$5.99B 190.45M USD | $1.34M 42.73K USD | $91.3 2.9 USD | $95 3.02 USD | $5.99B 190.45M USD | 41.83 | $2.24 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $76.3 2.42 USD |
+1.87
|
$5.97B 189.63M USD | $418.85K 13.31K USD | $74.6 2.37 USD | $77.9 2.48 USD | $5.97B 189.63M USD | 27.15 | $2.81 0.09 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.02 0.56 USD |
+0.25
|
$1.32B 183.82M USD | $1.21M 167.6K USD | $3.99 0.55 USD | $4.04 0.56 USD | $1.32B 183.82M USD | 0 | -$0.02 -0.002 USD | |
| Elsight Limited ELS.AX | $1.49 0.98 USD |
+0.34
|
$270.8M 179.23M USD | $399.82K 264.63K USD | $1.46 0.96 USD | $1.6 1.06 USD | $270.8M 179.23M USD | 0 | -$0.04 -0.02 USD | |
| SIM Technology Group Limited 912000.TW | $2.49 0.08 USD |
-0.4
|
$5.34B 169.58M USD | $439K 13.95K USD | $2.45 0.08 USD | $2.51 0.08 USD | $5.34B 169.58M USD | 0 | -$0.16 -0.005 USD | |
| AMPAK Technology Inc. 6546.TWO | $77.3 2.46 USD |
-0.39
|
$5.17B 164.17M USD | $225.23K 7.16K USD | $77.3 2.46 USD | $78.7 2.5 USD | $5.17B 164.17M USD | 21.65 | $3.57 0.11 USD | |
| BK BKTI | $42.4 — |
+0.33
|
$155.76M — | $26.96K — | $41.25 — | $43.55 — | $155.76M — | 16.24 | $2.61 — | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.15 0.44 USD |
+0.64
|
$1.09B 151.92M USD | $5.49M 763.18K USD | $3.12 0.43 USD | $3.16 0.44 USD | $1.09B 151.92M USD | 0 | -$0.14 -0.01 USD | |
| EKINOPS S.A. EKI.PA | $4.94 5.4 USD |
+11.26
|
$133.5M 145.93M USD | $79.76K 87.19K USD | $4.46 4.88 USD | $4.94 5.4 USD | $133.5M 145.93M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.16 0.41 USD |
+0.97
|
$1.41B 138.05M USD | $501.38K 48.94K USD | $4.09 0.4 USD | $4.18 0.41 USD | $1.41B 138.05M USD | 34.66 | $0.12 0.01 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $111 3.49 USD |
+2.87
|
$4.31B 135.41M USD | $347.71K 10.92K USD | $108.4 3.4 USD | $111.9 3.51 USD | $4.31B 135.41M USD | 16.74 | $6.63 0.21 USD | |
| ATW Technology Inc. 8097.TWO | $64.7 2.06 USD |
-3.43
|
$4.03B 128.09M USD | $182.14K 5.79K USD | $64.5 2.05 USD | $67.2 2.14 USD | $4.03B 128.09M USD | 107.83 | $0.6 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18 0.57 USD |
-2.17
|
$4B 127.16M USD | $1.45M 46.09K USD | $18 0.57 USD | $18.35 0.58 USD | $4B 127.16M USD | 18.18 | $0.99 0.03 USD | |
| CeoTronics AG CEK.DE | $14.2 15.52 USD |
+0.35
|
$115.98M 126.78M USD | $3.87K 4.23K USD | $14.1 15.41 USD | $14.35 15.69 USD | $115.98M 126.78M USD | 34.63 | $0.41 0.45 USD | |
| Allied Telesis Holdings K.K. 6835.T | $173 1.17 USD |
0
|
$18.29B 123.45M USD | $434.8K 2.94K USD | $173 1.17 USD | $177 1.19 USD | $18.29B 123.45M USD | 5.20 | $33.25 0.22 USD | |
| Inseego INSG | $8.14 — |
-0.85
|
$122.16M — | $46.03K — | $8.14 — | $8.37 — | $122.16M — | 0 | -$1.02 — | |
| Quarterhill Inc. QTRH.TO | $1.39 1.03 USD |
+0.72
|
$162.41M 120.52M USD | $44.97K 33.37K USD | $1.37 1.02 USD | $1.4 1.04 USD | $162.41M 120.52M USD | 0 | -$0.18 -0.1 USD | |
| Lantronix LTRX | $3.07 — |
+1.32
|
$119.39M — | $173.45K — | $2.95 — | $3.11 — | $119.39M — | 0 | -$0.22 — | |
| Quarterhill QTRHF | $1 — |
+0.07
|
$117.98M — | $4.85K — | $1 — | $1 — | $117.98M — | 0 | -$0.13 — | |
| Zinwell Corporation 2485.TW | $11.25 0.36 USD |
-0.44
|
$3.57B 113.56M USD | $261.42K 8.31K USD | $11.25 0.36 USD | $11.4 0.36 USD | $3.57B 113.56M USD | 0 | -$2.51 -0.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4 0.51 USD |
0
|
$860M 109.96M USD | $116.7K 14.92K USD | $3.94 0.5 USD | $4 0.51 USD | $860M 109.96M USD | 57.14 | $0.07 0.008 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.5 1.38 USD |
+3.82
|
$3.39B 107.66M USD | $1.15M 36.39K USD | $41.85 1.33 USD | $44.35 1.41 USD | $3.39B 107.66M USD | 0 | -$3.2 -0.1 USD | |
| KVH Industries KVHI | $5.44 — |
+2.74
|
$106.52M — | $8.52K — | $5.25 — | $5.44 — | $106.52M — | 0 | -$0.5 — | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20 0.64 USD |
-0.74
|
$3.32B 105.44M USD | $884.19K 28.1K USD | $19.95 0.63 USD | $20.35 0.65 USD | $3.32B 105.44M USD | 7.54 | $2.65 0.08 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.5 1.59 USD |
+2.6
|
$3.28B 102.87M USD | $590.92K 18.56K USD | $49.26 1.55 USD | $51 1.6 USD | $3.28B 102.87M USD | 0 | -$4.23 -0.1 USD | |
| Cameo Communications, Inc. 6142.TW | $9.37 0.3 USD |
-0.95
|
$3.1B 98.48M USD | $135.62K 4.31K USD | $9.37 0.3 USD | $9.48 0.3 USD | $3.1B 98.48M USD | 0 | -$0.34 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.5 2.37 USD |
+2.05
|
$2.87B 91.16M USD | $421.38K 13.39K USD | $72 2.29 USD | $75.8 2.41 USD | $2.87B 91.16M USD | 0 | -$3.58 -0.1 USD | |
| Silicom SILC | $15.3 — |
-2.49
|
$86.81M — | $15.08K — | $15 — | $15.3 — | $86.81M — | 0 | -$2.22 — | |
| Loop Telecommunication International, Inc. 3025.TW | $48.05 1.53 USD |
-0.1
|
$2.73B 86.63M USD | $238.55K 7.58K USD | $47.85 1.52 USD | $48.55 1.54 USD | $2.73B 86.63M USD | 15.55 | $3.09 0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.1 0.8 USD |
+9.85
|
$2.64B 84.02M USD | $468.21K 14.88K USD | $25.1 0.8 USD | $25.1 0.8 USD | $2.64B 84.02M USD | 193.07 | $0.13 0.004 USD | |
| Comtech Telecommunications CMTL | $2.86 — |
+0.88
|
$83.92M — | $62.24K — | $2.76 — | $2.87 — | $83.92M — | 0 | -$10.05 — | |
| Comtrend Corporation 8089.TWO | $44.8 1.42 USD |
-2.08
|
$2.63B 83.51M USD | $257.74K 8.19K USD | $44.8 1.42 USD | $45.95 1.46 USD | $2.63B 83.51M USD | 4.30 | $10.4 0.33 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
+1.69
|
$643.01M 82.22M USD | $42K 5.37K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.15 0.32 USD |
+1.6
|
$2.56B 81.28M USD | $392.94K 12.49K USD | $10.05 0.32 USD | $10.4 0.33 USD | $2.56B 81.28M USD | 0 | -$4.72 -0.1 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.05 0.14 USD |
0
|
$2.75B 77.25M USD | $40.55K 1.14K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| Azion Corporation 6148.TWO | $52.1 1.66 USD |
-2.98
|
$2.43B 77.15M USD | $1.24M 39.49K USD | $52.1 1.66 USD | $53.4 1.7 USD | $2.43B 77.15M USD | 35.93 | $1.45 0.05 USD | |
| HXTL 1085.HK | $1.23 0.16 USD |
+2.5
|
$572.69M 73.23M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.29 0.16 USD | $572.69M 73.23M USD | 11.18 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
+1.59
|
$567.2M 72.52M USD | $302K 38.61K USD | $0.32 0.04 USD | $0.32 0.04 USD | $567.2M 72.52M USD | 0 | $0 0 USD | |
| ATEME SA ATEME.PA | $5.44 5.95 USD |
+4.62
|
$62.93M 68.79M USD | $9.34K 10.21K USD | $5.22 5.71 USD | $5.5 6.01 USD | $62.93M 68.79M USD | 0 | -$0.47 -0.5 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.41 0.24 USD |
+2.12
|
$652.77M 63.72M USD | $2.43M 237.49K USD | $2.3 0.22 USD | $2.48 0.24 USD | $652.77M 63.72M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
+1.01
|
$94.22M 62.36M USD | $289 191.28 USD | $1 0.66 USD | $1.02 0.67 USD | $94.22M 62.36M USD | 20.00 | $0.05 0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.4 1.51 USD |
+0.85
|
$1.79B 56.77M USD | $72.89K 2.32K USD | $47 1.49 USD | $47.55 1.51 USD | $1.79B 56.77M USD | 11.07 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.7 1.67 USD |
+0.76
|
$1.78B 56.52M USD | $1.04M 33.07K USD | $51.7 1.64 USD | $53.8 1.71 USD | $1.78B 56.52M USD | 29.94 | $1.76 0.06 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.1 0.8 USD |
+0.2
|
$1.69B 53.7M USD | $90K 2.86K USD | $24.3 0.77 USD | $25.35 0.81 USD | $1.69B 53.7M USD | 0 | -$2.2 -0.06 USD | |
| BeWhere Holdings Inc. BEW.V | $0.81 0.6 USD |
0
|
$71.8M 53.28M USD | $43.3K 32.13K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $71.8M 53.28M USD | 81.00 | $0.01 0.007 USD | |
| BeWhere BEWFF | $0.55 — |
+1.66
|
$52.52M — | $2.3K — | $0.55 — | $0.55 — | $52.52M — | 55.00 | $0.01 — | |
| Airgain AIRG | $4.3 — |
+0.94
|
$50.71M — | $6.86K — | $4.3 — | $4.42 — | $50.71M — | 0 | -$0.69 — | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.7 0.59 USD |
-0.53
|
$1.53B 48.65M USD | $83.72K 2.66K USD | $18.65 0.59 USD | $19 0.6 USD | $1.53B 48.65M USD | 55.00 | $0.34 0.01 USD | |
| AmpliTech AMPG | $2.35 — |
+1.96
|
$48.25M — | $280.62K — | $2.32 — | $2.44 — | $48.25M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $4.06 — |
-0.03
|
$47.83M — | $3.49K — | $4.05 — | $4.06 — | $47.83M — | 0 | -$0.14 — | |
| Optical Cable OCC | $5.61 — |
+7.28
|
$46.17M — | $242.36K — | $5.29 — | $5.69 — | $46.17M — | 0 | -$0.38 — | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.55 0.27 USD |
-1.72
|
$1.43B 45.57M USD | $299.49K 9.52K USD | $8.5 0.27 USD | $8.65 0.27 USD | $1.43B 45.57M USD | 0 | -$0.16 -0.005 USD | |
| SIWI SCI & TECH 1202.HK | $0.8499 0.11 USD |
0
|
$340M 43.47M USD | $104K 13.3K USD | $0.77 0.1 USD | $0.8599 0.11 USD | $340M 43.47M USD | 0 | $0 0 USD | |
| WS-SK Target Group Limited 8427.HK | $19.28 2.47 USD |
-1.03
|
$315.26M 40.31M USD | $20.4K 2.61K USD | $19.2 2.45 USD | $19.5 2.49 USD | $315.26M 40.31M USD | 0 | $0 0 USD | |
| Siyata Mobile SYTA | $4.43 — |
+11.31
|
$39.4M — | $2.93M — | $3.7 — | $4.68 — | $39.4M — | 0.0061 | $725.61 — | |
| Westell WSTL | $3.7 — |
+0.54
|
$37.48M — | $8.53K — | $3.68 — | $3.79 — | $37.48M — | 0 | -$0.43 — | |
| NCXX Group Inc. 6634.T | $144 0.97 USD |
+1.41
|
$5.47B 36.93M USD | $168.3K 1.14K USD | $141 0.95 USD | $144 0.97 USD | $5.47B 36.93M USD | 0 | -$9.07 -0.06 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+0.2
|
$33.37M 36.48M USD | $4.22K 4.61K USD | $0.9799 1.07 USD | $1 1.09 USD | $33.37M 36.48M USD | 16.33 | $0.06 0.07 USD | |
| Addvalue Technologies Ltd A31.SI | $0.02 0.01 USD |
0
|
$48.63M 36.45M USD | $31.53M 23.63M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.63M 36.45M USD | 0 | $0 0 USD | |
| AboCom Systems, Inc. 2444.TW | $11.2 0.36 USD |
-0.44
|
$1.14B 36.15M USD | $161.09K 5.12K USD | $11.1 0.35 USD | $11.35 0.36 USD | $1.14B 36.15M USD | 0 | -$0.49 -0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.86 0.05 USD |
0
|
$1.23B 34.5M USD | $1.37M 38.58K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.23B 34.5M USD | 0 | -$0.14 -0.003 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
0
|
$43.95M 32.62M USD | $180 133.57 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.74 0.08 USD |
-2.14
|
$1.15B 32.36M USD | $1.05M 29.65K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.15B 32.36M USD | 7.82 | $0.35 0.009 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.65 0.56 USD |
-1.12
|
$992.51M 31.54M USD | $186.78K 5.94K USD | $17.65 0.56 USD | $17.95 0.57 USD | $992.51M 31.54M USD | 19.83 | $0.89 0.03 USD | |
| Camp4 Therapeutics CAMP | $1.56 — |
+2.63
|
$31.44M — | $78.81K — | $1.51 — | $1.69 — | $31.44M — | 0 | -$2.57 — | |
| C-Com Satellite Systems Inc. CMI.V | $0.9699 0.72 USD |
-3
|
$40.99M 30.42M USD | $2.11K 1.57K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $40.99M 30.42M USD | 0 | -$0.01 -0.007 USD | |
| B.O.S. Better Online BOSC | $5 — |
-0.75
|
$29.63M — | $7.79K — | $4.97 — | $5.11 — | $29.63M — | 10.42 | $0.48 — | |
| ALT Telecom Public Company Limited ALT.BK | $0.91 0.03 USD |
+1.11
|
$1.03B 28.99M USD | $374.5K 10.54K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.03B 28.99M USD | 91.00 | $0.01 0.0002 USD | |
| NANFANG COMM 1617.HK | $0.13 0.02 USD |
+0.76
|
$214.66M 27.45M USD | $3.09M 395.35K USD | $0.13 0.02 USD | $0.13 0.02 USD | $214.66M 27.45M USD | 4.40 | $0.03 0.003 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
+1.02
|
$35.83M 26.85M USD | $40K 29.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.83M 26.85M USD | 0 | -$0.01 -0.007 USD | |
| FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
| Hextar Capital Berhad 0035.KL | $0.26 0.05 USD |
0
|
$124.2M 26.41M USD | $107.8K 22.92K USD | $0.26 0.05 USD | $0.26 0.05 USD | $124.2M 26.41M USD | 25.50 | $0.01 0.002 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$33.49M 25.1M USD | $59.9K 44.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.49M 25.1M USD | 0 | $0 0 USD | |
| Z-Com, Inc. 8176.TWO | $10.35 0.33 USD |
0
|
$716.02M 22.75M USD | $80.6K 2.56K USD | $10.25 0.33 USD | $10.65 0.34 USD | $716.02M 22.75M USD | 13.61 | $0.76 0.02 USD | |
| Vemanti VMNT | $0.13 — |
-5.29
|
$20.52M — | $3K — | $0.13 — | $0.13 — | $20.52M — | 0 | -$0.02 — | |
| ClearOne CLRO | $11.61 — |
-2.52
|
$20.12M — | $42.48K — | $11.22 — | $12.25 — | $20.12M — | 0 | -$6 — | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
+0.65
|
$150.82M 19.28M USD | $588K 75.18K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $150.82M 19.28M USD | 5.16 | $0.03 0.003 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.02 0.21 USD |
-0.97
|
$81.06M 16.43M USD | $4.3K 871.54 USD | $1.01 0.2 USD | $1.05 0.21 USD | $81.06M 16.43M USD | 0 | -$0.17 -0.03 USD | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
0
|
$116.67M 14.92M USD | $77.12K 9.86K USD | $0.26 0.03 USD | $0.26 0.03 USD | $116.67M 14.92M USD | 0 | -$0.08 -0.01 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
+3.13
|
$13.16M 14.39M USD | $768.87K 840.48K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-1.94
|
$111.1M 14.21M USD | $912K 116.61K USD | $0.1 0.01 USD | $0.11 0.01 USD | $111.1M 14.21M USD | 5.04 | $0.02 0.002 USD | |
| HF Company SA ALHF.PA | $4.29 4.69 USD |
-1.15
|
$12.87M 14.07M USD | $8.5K 9.29K USD | $4.29 4.69 USD | $4.35 4.76 USD | $12.87M 14.07M USD | 0 | -$0.56 -0.6 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.97
|
$106.76M 13.65M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $106.76M 13.65M USD | 0 | -$0.03 -0.003 USD | |
| Waja Konsortium Berhad 0102.KL | $0.05999 0.01 USD |
0
|
$61.33M 13.04M USD | $1K 212.63 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $61.33M 13.04M USD | 0 | $0 0 USD | |
| Sonim SONM | $0.7099 — |
+2.94
|
$12.59M — | $856.9K — | $0.68 — | $0.7399 — | $12.59M — | 0 | -$6.4 — | |
| Cambium Networks CMBM | $0.4299 — |
+0.56
|
$12.07M — | $134.09K — | $0.4 — | $0.44 — | $12.07M — | 0 | -$3.54 — | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $466.4K 99.17K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-1.68
|
$93.36M 11.94M USD | $83K 10.61K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.36M 11.94M USD | 0 | -$0.16 -0.02 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.1799 0.04 USD |
+2.94
|
$51.49M 10.95M USD | $1.74M 369.85K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $51.49M 10.95M USD | 17.50 | $0.01 0.002 USD | |
| INVESTECH HLDGS 1087.HK | $0.4199 0.05 USD |
-1.18
|
$83.95M 10.73M USD | $757.55K 96.86K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $83.95M 10.73M USD | 0 | -$0.35 -0.04 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.31 1.43 USD |
+0.77
|
$9.7M 10.6M USD | $13.57K 14.83K USD | $1.3 1.42 USD | $1.37 1.5 USD | $9.7M 10.6M USD | 3.44 | $0.38 0.42 USD | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-11.16
|
$10.48M — | $4.5K — | $0.04 — | $0.04 — | $10.48M — | 0 | $0 — | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
-8.33
|
$13.13M 9.75M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.13M 9.75M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.14 0.09 USD |
+3.85
|
$12.12M 8.02M USD | $4.44K 2.94K USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.12M 8.02M USD | 0 | -$0.16 -0.1 USD | |
| Cytta CYCA | $0.02 — |
-3.03
|
$7.52M — | $237.55K — | $0.02 — | $0.02 — | $7.52M — | 0 | -$0.01 — | |
| Sedania Innovator Berhad 0178.KL | $0.1 0.02 USD |
0
|
$34.71M 7.38M USD | $45.1K 9.59K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $34.71M 7.38M USD | 9.50 | $0.01 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||