$3.71T
시가 총액
$202.11B
총 거래량
BTC 62.51%     ETH 9.65%
지배력

결과 페이지 3 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (732)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APAC Opto Electronics Inc.  4908.TWO $77.3 2.46 USD
+1.31
$6.16B 195.71M USD $169.73K 5.39K USD $77 2.45 USD $78.7 2.5 USD $6.16B 195.71M USD 28.00 $2.76 0.09 USD
ROUTON ELECTRONIC  600355.SS $2.86 0.4 USD
-1.04
$1.41B 195.69M USD $4.69M 651.89K USD $2.86 0.4 USD $2.9 0.4 USD $1.41B 195.69M USD 0 -$0.09 -0.01 USD
ICP Das Co., Ltd.  3577.TWO $93.7 2.98 USD
0
$6.05B 192.29M USD $938.98K 29.84K USD $89.3 2.84 USD $93.8 2.98 USD $6.05B 192.29M USD 42.20 $2.22 0.07 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.98 1.11 USD
-4.66
$1.33B 185.46M USD $4.48M 623.12K USD $7.95 1.11 USD $8.36 1.16 USD $1.33B 185.46M USD 0 -$0.78 -0.1 USD
Elsight Limited  ELS.AX $1.53 1.01 USD
+3.03
$278.06M 184.04M USD $136.82K 90.56K USD $1.48 0.98 USD $1.55 1.03 USD $278.06M 184.04M USD 0 -$0.04 -0.02 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.97 0.55 USD
-1.24
$1.31B 181.99M USD $723.6K 100.61K USD $3.93 0.55 USD $4.02 0.56 USD $1.31B 181.99M USD 0 -$0.02 -0.002 USD
SIM Technology Group Limited  912000.TW $2.49 0.08 USD
0
$5.34B 169.58M USD $143.01K 4.54K USD $2.46 0.08 USD $2.5 0.08 USD $5.34B 169.58M USD 0 -$0.16 -0.005 USD
AMPAK Technology Inc.  6546.TWO $78.4 2.49 USD
+1.42
$5.24B 166.5M USD $180.59K 5.74K USD $77.3 2.46 USD $78.9 2.51 USD $5.24B 166.5M USD 21.96 $3.57 0.11 USD
BK  BKTI $42.81
+1.3
$157.27M $52.1K $41.25 $43.55 $157.27M 16.40 $2.61
Allwin Telecommunication Co., Ltd.  002231.SZ $3.16 0.44 USD
+0.32
$1.1B 152.4M USD $6.3M 876.1K USD $3.13 0.44 USD $3.21 0.45 USD $1.1B 152.4M USD 0 -$0.14 -0.01 USD
EKINOPS S.A.  EKI.PA $4.94 5.4 USD
+11.26
$133.5M 145.93M USD $79.76K 87.19K USD $4.46 4.88 USD $4.94 5.4 USD $133.5M 145.93M USD 0 -$0.26 -0.2 USD
Net Insight AB (publ)  NETI-B.ST $4.16 0.41 USD
+0.97
$1.43B 139.22M USD $501.38K 48.94K USD $4.09 0.4 USD $4.18 0.41 USD $1.43B 139.22M USD 34.66 $0.12 0.01 USD
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $111 3.49 USD
+2.87
$4.3B 134.91M USD $347.71K 10.92K USD $108.4 3.4 USD $111.9 3.51 USD $4.3B 134.91M USD 16.74 $6.63 0.21 USD
EDIMAX Technology Co., Ltd.  3047.TW $18.15 0.58 USD
+0.83
$4.04B 128.22M USD $928.43K 29.5K USD $18.1 0.58 USD $18.45 0.59 USD $4.04B 128.22M USD 17.97 $1.01 0.03 USD
CeoTronics AG  CEK.DE $14.2 15.52 USD
+0.35
$115.98M 126.78M USD $3.87K 4.23K USD $14.1 15.41 USD $14.35 15.69 USD $115.98M 126.78M USD 34.63 $0.41 0.45 USD
Allied Telesis Holdings K.K.  6835.T $172 1.16 USD
-0.58
$18.18B 122.74M USD $228.6K 1.54K USD $171 1.15 USD $176 1.19 USD $18.18B 122.74M USD 5.17 $33.25 0.22 USD
Inseego  INSG $8.05
-1.95
$120.81M $150.6K $7.99 $8.37 $120.81M 0 -$1.02
Quarterhill Inc.  QTRH.TO $1.39 1.03 USD
+0.72
$162.41M 120.52M USD $66.16K 49.09K USD $1.37 1.02 USD $1.4 1.04 USD $162.41M 120.52M USD 0 -$0.18 -0.1 USD
Quarterhill  QTRHF $1
+0.07
$117.98M $4.85K $1 $1 $117.98M 0 -$0.13
Lantronix  LTRX $3.03
0
$117.84M $226.73K $2.95 $3.11 $117.84M 0 -$0.22
Zinwell Corporation  2485.TW $11.3 0.36 USD
+0.44
$3.59B 114.07M USD $182.39K 5.8K USD $11.2 0.36 USD $11.4 0.36 USD $3.59B 114.07M USD 0 -$2.52 -0.08 USD
Skardin Industrial Corporation  3466.TWO $43.9 1.39 USD
+0.92
$3.55B 112.8M USD $269.53K 8.56K USD $43.3 1.38 USD $44.5 1.41 USD $3.55B 112.8M USD 0 -$3.08 -0.09 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $4 0.51 USD
0
$860M 109.96M USD $89.9K 11.49K USD $3.98 0.51 USD $4.03 0.52 USD $860M 109.96M USD 57.14 $0.07 0.008 USD
Tai Tung Communication Co., Ltd.  8011.TW $20.25 0.64 USD
+1.25
$3.36B 106.76M USD $541.56K 17.21K USD $20.05 0.64 USD $20.3 0.65 USD $3.36B 106.76M USD 7.64 $2.65 0.08 USD
KVH Industries  KVHI $5.44
+2.84
$106.62M $20.53K $5.25 $5.48 $106.62M 0 -$0.5
Netas Telekomünikasyon A.S.  NETAS.IS $50.5 1.59 USD
+2.6
$3.28B 102.87M USD $590.92K 18.56K USD $49.26 1.55 USD $51 1.6 USD $3.28B 102.87M USD 0 -$4.23 -0.1 USD
United Fiber Optic Communication Inc.  4903.TWO $27.2 0.86 USD
+8.37
$3.15B 100.01M USD $2.09M 66.49K USD $26.25 0.83 USD $27.6 0.88 USD $3.15B 100.01M USD 226.66 $0.12 0.003 USD
Cameo Communications, Inc.  6142.TW $9.41 0.3 USD
+0.43
$3.11B 98.91M USD $41.31K 1.31K USD $9.39 0.3 USD $9.72 0.31 USD $3.11B 98.91M USD 0 -$0.34 -0.01 USD
Apogee Optocom Co., Ltd.  6426.TW $75.5 2.4 USD
+1.34
$2.91B 92.38M USD $200.06K 6.36K USD $74.4 2.36 USD $76.4 2.43 USD $2.91B 92.38M USD 0 -$3.58 -0.1 USD
Loop Telecommunication International, Inc.  3025.TW $48.55 1.54 USD
+1.04
$2.75B 87.53M USD $186.03K 5.91K USD $48.05 1.53 USD $48.8 1.55 USD $2.75B 87.53M USD 15.71 $3.09 0.1 USD
Silicom  SILC $15.38
-1.98
$87.27M $21.52K $15 $15.5 $87.27M 0 -$2.22
Comtech Telecommunications  CMTL $2.88
+1.77
$84.66M $139.48K $2.76 $2.9 $84.66M 0 -$10.05
Comtrend Corporation  8089.TWO $45.25 1.44 USD
+1
$2.65B 84.35M USD $83.69K 2.66K USD $44.8 1.42 USD $45.5 1.45 USD $2.65B 84.35M USD 4.35 $10.4 0.33 USD
SIM Technology Group Limited  2000.HK $0.2999 0.04 USD
0
$653.9M 83.61M USD $16K 2.05K USD $0.2999 0.04 USD $0.2999 0.04 USD $653.9M 83.61M USD 0 -$0.04 -0.005 USD
Microelectronics Technology Inc.  2314.TW $9.86 0.31 USD
-2.86
$2.52B 80.23M USD $248.62K 7.9K USD $9.86 0.31 USD $10 0.32 USD $2.52B 80.23M USD 0 -$4.65 -0.1 USD
Interlink Communication Public Company Limited  ILINK.BK $5.05 0.14 USD
0
$2.75B 77.25M USD $40.55K 1.14K USD $4.98 0.14 USD $5.05 0.14 USD $2.75B 77.25M USD 6.01 $0.84 0.02 USD
HXTL  1085.HK $1.29 0.16 USD
+4.88
$600.62M 76.8M USD $4K 511.45 USD $1.29 0.16 USD $1.29 0.16 USD $600.62M 76.8M USD 11.72 $0.11 0.01 USD
Azion Corporation  6148.TWO $51.8 1.65 USD
-0.58
$2.41B 76.71M USD $789.1K 25.07K USD $51.5 1.64 USD $52.5 1.67 USD $2.41B 76.71M USD 35.72 $1.45 0.05 USD
TRIGIANT  1300.HK $0.32 0.04 USD
0
$567.2M 72.52M USD $96K 12.27K USD $0.32 0.04 USD $0.32 0.04 USD $567.2M 72.52M USD 0 $0 0 USD
ATEME SA  ATEME.PA $5.44 5.95 USD
+4.62
$62.93M 68.79M USD $9.34K 10.21K USD $5.22 5.71 USD $5.5 6.01 USD $62.93M 68.79M USD 0 -$0.47 -0.5 USD
KebNi AB (publ)  KEBNI-B.ST $2.41 0.24 USD
+2.12
$652.77M 63.72M USD $2.43M 237.49K USD $2.3 0.22 USD $2.48 0.24 USD $652.77M 63.72M USD 0 $0 0 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
Mayfield Group Holdings Limited  MYG.AX $0.9899 0.66 USD
-1
$93.28M 61.74M USD $7.87K 5.21K USD $0.9899 0.66 USD $1 0.66 USD $93.28M 61.74M USD 19.80 $0.05 0.03 USD
U-MEDIA Communications, Inc.  6470.TWO $47.6 1.51 USD
+0.42
$1.79B 57.01M USD $35.51K 1.13K USD $47.1 1.5 USD $47.8 1.52 USD $1.79B 57.01M USD 11.12 $4.28 0.14 USD
Axcen Photonics Corporation  6530.TWO $52.5 1.67 USD
-0.38
$1.77B 56.3M USD $195.27K 6.2K USD $52.5 1.67 USD $53.5 1.7 USD $1.77B 56.3M USD 29.82 $1.76 0.06 USD
BeWhere Holdings Inc.  BEW.V $0.8399 0.62 USD
+3.7
$74.46M 55.25M USD $84.06K 62.37K USD $0.8 0.59 USD $0.8399 0.62 USD $74.46M 55.25M USD 84.00 $0.01 0.007 USD
Compal Broadband Networks, Inc.  6674.TW $25.65 0.82 USD
+2.18
$1.73B 54.88M USD $76K 2.41K USD $25.5 0.81 USD $25.95 0.82 USD $1.73B 54.88M USD 0 -$2.2 -0.06 USD
BeWhere  BEWFF $0.55
+1.66
$52.52M $2.3K $0.55 $0.55 $52.52M 55.00 $0.01
Airgain  AIRG $4.24
-0.47
$50.01M $8.95K $4.2 $4.42 $50.01M 0 -$0.69
Wanshih Electronic Co., Ltd.  6134.TWO $19.05 0.61 USD
+1.87
$1.56B 49.56M USD $47.08K 1.5K USD $18.7 0.59 USD $19.2 0.61 USD $1.56B 49.56M USD 56.02 $0.34 0.01 USD
Franklin Wireless  FKWL $4.04
-0.49
$47.61M $5.3K $4.04 $4.07 $47.61M 0 -$0.14
AmpliTech  AMPG $2.31
+0.43
$47.53M $331.59K $2.31 $2.44 $47.53M 0 -$0.69
Prime Electronics & Satellitics Inc.  6152.TW $8.52 0.27 USD
-0.35
$1.43B 45.41M USD $50.33K 1.6K USD $8.46 0.27 USD $8.62 0.27 USD $1.43B 45.41M USD 0 -$0.16 -0.005 USD
Optical Cable  OCC $5.17
-1.15
$42.54M $479.53K $5.17 $5.69 $42.54M 0 -$0.38
SIWI SCI & TECH  1202.HK $0.81 0.1 USD
-4.71
$324M 41.43M USD $4K 511.45 USD $0.81 0.1 USD $0.8499 0.11 USD $324M 41.43M USD 0 $0 0 USD
WS-SK Target Group Limited  8427.HK $19.26 2.46 USD
-0.1
$314.93M 40.27M USD $20.4K 2.61K USD $19.2 2.45 USD $19.5 2.49 USD $314.93M 40.27M USD 0 $0 0 USD
Siyata Mobile  SYTA $4.39
+10.3
$39.04M $3.46M $3.7 $4.68 $39.04M 0.0060 $725.61
Addvalue Technologies Ltd  A31.SI $0.02 0.01 USD
+6.67
$51.87M 38.88M USD $20.53M 15.39M USD $0.02 0.01 USD $0.02 0.01 USD $51.87M 38.88M USD 0 $0 0 USD
NCXX Group Inc.  6634.T $149 1.01 USD
+3.47
$5.66B 38.21M USD $518.3K 3.5K USD $144 0.97 USD $151 1.02 USD $5.66B 38.21M USD 0 -$9.07 -0.06 USD
AboCom Systems, Inc.  2444.TW $11.3 0.36 USD
+0.89
$1.15B 36.47M USD $120K 3.81K USD $11.2 0.36 USD $11.3 0.36 USD $1.15B 36.47M USD 0 -$0.49 -0.01 USD
Netgem SA  ALNTG.PA $0.9799 1.07 USD
+0.2
$32.9M 35.96M USD $4.22K 4.61K USD $0.9799 1.07 USD $1 1.09 USD $32.9M 35.96M USD 16.33 $0.06 0.07 USD
Westell  WSTL $3.5
-4.89
$35.46M $23.65K $3.5 $3.79 $35.46M 0 -$0.43
Planet Communications Asia Public Company Limited  PLANET.BK $1.86 0.05 USD
0
$1.23B 34.5M USD $1.37M 38.58K USD $1.84 0.05 USD $1.87 0.05 USD $1.23B 34.5M USD 0 -$0.14 -0.003 USD
Baylin Technologies Inc.  BYL.TO $0.2899 0.22 USD
0
$43.95M 32.62M USD $180 133.57 USD $0.2899 0.22 USD $0.2899 0.22 USD $43.95M 32.62M USD 0 -$0.05 -0.03 USD
The Practical Solution Public Company Limited  TPS.BK $2.74 0.08 USD
-2.14
$1.15B 32.36M USD $1.05M 29.65K USD $2.72 0.08 USD $2.82 0.08 USD $1.15B 32.36M USD 7.82 $0.35 0.009 USD
OPNET Technologies Co., Ltd.  8034.TWO $17.65 0.56 USD
0
$992.51M 31.54M USD $102.66K 3.26K USD $17.55 0.56 USD $17.75 0.56 USD $992.51M 31.54M USD 20.05 $0.88 0.03 USD
Camp4 Therapeutics  CAMP $1.54
+1.32
$31.04M $120.01K $1.5 $1.69 $31.04M 0 -$2.57
C-Com Satellite Systems Inc.  CMI.V $0.9599 0.71 USD
-4
$40.57M 30.1M USD $24.66K 18.3K USD $0.9399 0.7 USD $0.9799 0.73 USD $40.57M 30.1M USD 0 -$0.01 -0.007 USD
B.O.S. Better Online  BOSC $4.93
-2.18
$29.2M $32.86K $4.89 $5.11 $29.2M 10.27 $0.48
ALT Telecom Public Company Limited  ALT.BK $0.91 0.03 USD
+1.11
$1.03B 28.99M USD $374.5K 10.54K USD $0.89 0.03 USD $0.91 0.03 USD $1.03B 28.99M USD 91.00 $0.01 0.0002 USD
Nera Telecommunications Ltd  N01.SI $0.1 0.07 USD
0
$36.19M 27.13M USD $40K 29.98K USD $0.1 0.07 USD $0.1 0.07 USD $36.19M 27.13M USD 0 -$0.01 -0.007 USD
NANFANG COMM  1617.HK $0.13 0.02 USD
-3.03
$208.16M 26.62M USD $776K 99.22K USD $0.13 0.02 USD $0.14 0.02 USD $208.16M 26.62M USD 4.26 $0.03 0.003 USD
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
Hextar Capital Berhad  0035.KL $0.26 0.05 USD
0
$124.2M 26.41M USD $25K 5.32K USD $0.26 0.05 USD $0.26 0.05 USD $124.2M 26.41M USD 25.50 $0.01 0.002 USD
Trek 2000 International Ltd  5AB.SI $0.11 0.08 USD
0
$33.49M 25.1M USD $59.9K 44.89K USD $0.11 0.08 USD $0.11 0.08 USD $33.49M 25.1M USD 0 $0 0 USD
Z-Com, Inc.  8176.TWO $10.4 0.33 USD
+0.48
$719.48M 22.86M USD $13.67K 434.5 USD $10.4 0.33 USD $10.45 0.33 USD $719.48M 22.86M USD 13.68 $0.76 0.02 USD
Vemanti  VMNT $0.13
-1.96
$20.12M $27K $0.1199 $0.13 $20.12M 0 -$0.02
ClearOne  CLRO $11.24
-5.63
$19.48M $71.79K $11.05 $12.25 $19.48M 0 -$6
PANGAEA CONNECT  1473.HK $0.16 0.02 USD
+0.65
$150.82M 19.28M USD $588K 75.18K USD $0.1499 0.02 USD $0.17 0.02 USD $150.82M 19.28M USD 5.16 $0.03 0.003 USD
Padtec Holding S.A.  PDTC3.SA $1.04 0.21 USD
+0.97
$82.65M 16.75M USD $0 0 USD $0 0 USD $0 0 USD $82.65M 16.75M USD 0 -$0.17 -0.03 USD
Crescent NV  OPTI.BR $0.006599 0.0072 USD
+3.13
$13.98M 15.29M USD $768.87K 840.48K USD $0.0064 0.0069 USD $0.006599 0.0072 USD $13.98M 15.29M USD 0 $0 0 USD
SYNERTONE  1613.HK $0.26 0.03 USD
0
$116.67M 14.92M USD $77.12K 9.86K USD $0.26 0.03 USD $0.26 0.03 USD $116.67M 14.92M USD 0 -$0.08 -0.01 USD
HF Company SA  ALHF.PA $4.29 4.69 USD
-1.15
$12.79M 13.98M USD $8.5K 9.29K USD $4.29 4.69 USD $4.35 4.76 USD $12.79M 13.98M USD 0 -$0.56 -0.6 USD
PUTIAN COMM  1720.HK $0.1 0.01 USD
-2.97
$107.8M 13.78M USD $912K 116.61K USD $0.1 0.01 USD $0.11 0.01 USD $107.8M 13.78M USD 4.90 $0.02 0.002 USD
ISP Global Limited  8487.HK $0.1 0.01 USD
-0.97
$106.76M 13.65M USD $20K 2.56K USD $0.1 0.01 USD $0.11 0.01 USD $106.76M 13.65M USD 0 -$0.03 -0.003 USD
Waja Konsortium Berhad  0102.KL $0.05999 0.01 USD
0
$61.33M 13.04M USD $662.4K 140.85K USD $0.05999 0.01 USD $0.05999 0.01 USD $61.33M 13.04M USD 0 $0 0 USD
Sonim  SONM $0.7199
+3.68
$12.69M $1.11M $0.68 $0.7399 $12.69M 0 -$6.4
Cambium Networks  CMBM $0.44
+3.77
$12.45M $360.07K $0.4 $0.46 $12.45M 0 -$3.54
MOBI DEV  0947.HK $0.1199 0.02 USD
+2.56
$95.74M 12.24M USD $8K 1.02K USD $0.1199 0.02 USD $0.1199 0.02 USD $95.74M 12.24M USD 0 -$0.16 -0.02 USD
Silver Ridge Holdings Bhd.  0129.KL $0.17 0.04 USD
-2.86
$50.02M 10.64M USD $903.3K 192.07K USD $0.17 0.04 USD $0.17 0.04 USD $50.02M 10.64M USD 17.00 $0.01 0.002 USD
Edgewater Wireless Systems Inc.  YFI.V $0.05999 0.04 USD
0
$14.33M 10.63M USD $121K 89.79K USD $0.05 0.04 USD $0.05999 0.04 USD $14.33M 10.63M USD 0 $0 0 USD
INVESTECH HLDGS  1087.HK $0.4199 0.05 USD
-1.19
$82.95M 10.61M USD $757.55K 96.86K USD $0.39 0.05 USD $0.4199 0.05 USD $82.95M 10.61M USD 0 -$0.35 -0.04 USD
ENENSYS Technologies SA  ALNN6.PA $1.31 1.43 USD
+0.77
$9.7M 10.6M USD $13.57K 14.83K USD $1.3 1.42 USD $1.37 1.5 USD $9.7M 10.6M USD 3.44 $0.38 0.42 USD
Edgewater Wireless Systems  KPIFF $0.04
-11.16
$10.48M $4.5K $0.04 $0.04 $10.48M 0 $0
Cytta  CYCA $0.02
+5.88
$8.46M $317.55K $0.02 $0.02 $8.46M 0 -$0.01
G3 Global Berhad  7184.KL $0.01 0.0021 USD
-33.33
$37.74M 8.02M USD $31.2K 6.63K USD $0.01 0.0021 USD $0.01 0.0021 USD $37.74M 8.02M USD 0 -$0.01 -0.002 USD
Beam Communications Holdings Limited  BCC.AX $0.14 0.09 USD
0
$12.12M 8.02M USD $13.33K 8.82K USD $0.14 0.09 USD $0.14 0.09 USD $12.12M 8.02M USD 0 -$0.16 -0.1 USD
Sedania Innovator Berhad  0178.KL $0.1 0.02 USD
0
$34.71M 7.38M USD $1.1K 233.89 USD $0.08999 0.02 USD $0.1 0.02 USD $34.71M 7.38M USD 9.50 $0.01 0.002 USD
Moving iMage  MITQ $0.7299
+9.65
$7.21M $236.92K $0.66 $0.75 $7.21M 0 -$0.12
Atlinks Group Limited  8043.HK $0.1199 0.02 USD
-1.63
$48.4M 6.19M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $48.4M 6.19M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.