결과 페이지 3 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (4)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (19)
- 스위스 (2)
- 대만 (74)
- 태국 (11)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (738)
- {{item.name}}
- 모든 업종
- 테크놀로지 (738)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elsight Limited ELS.AX | A$1.46 0.97 USD |
-7.3
|
A$320.50M 212.13M USD | A$630.77K 417.48K USD | A$1.42 0.94 USD | A$1.57 1.04 USD | A$320.50M 212.13M USD | 0 | -A$0.03 -0.01 USD | |
| Camp4 Therapeutics CAMP | $4.27 — |
-2.73
|
$200.18M — | $36.81K — | $4.27 — | $4.50 — | $200.18M — | 0 | -$10.85 — | |
| SIM Technology Group Limited 912000.TW | NT$2.88 0.09 USD |
-0.69
|
NT$6.16B 195.67M USD | NT$399.00K 12.68K USD | NT$2.87 0.09 USD | NT$2.93 0.09 USD | NT$6.16B 195.67M USD | 0 | -NT$0.01 -0.0003 USD | |
| Lantronix LTRX | $4.88 — |
-5.97
|
$192.07M — | $91.46K — | $4.88 — | $5.21 — | $192.07M — | 0 | -$0.26 — | |
| APAC Opto Electronics Inc. 4908.TWO | NT$76.80 2.44 USD |
+0.79
|
NT$6.01B 190.88M USD | NT$242.81K 7.72K USD | NT$75.50 2.4 USD | NT$77.00 2.45 USD | NT$6.01B 190.88M USD | 33.68 | NT$2.28 0.07 USD | |
| Ceragon Networks CRNT | $2.12 — |
-6.19
|
$190.57M — | $562.00K — | $2.10 — | $2.23 — | $190.57M — | 14.13 | $0.15 — | |
| CASwell, Inc. 6416.TW | NT$79.70 2.53 USD |
+2.18
|
NT$5.85B 185.75M USD | NT$320.83K 10.19K USD | NT$78.80 2.5 USD | NT$81.40 2.59 USD | NT$5.85B 185.75M USD | 19.25 | NT$4.14 0.13 USD | |
| Inseego INSG | $11.83 — |
-4.98
|
$181.32M — | $89.61K — | $11.74 — | $12.39 — | $181.32M — | 0 | -$1.50 — | |
| Zinwell Corporation 2485.TW | NT$17.90 0.57 USD |
+0.56
|
NT$5.69B 180.69M USD | NT$13.50M 429.02K USD | NT$17.50 0.56 USD | NT$18.40 0.58 USD | NT$5.69B 180.69M USD | 0 | -NT$2.91 -0.09 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.48 1.04 USD |
-0.53
|
CN¥1.25B 173.84M USD | CN¥4.28M 595.01K USD | CN¥7.38 1.03 USD | CN¥7.52 1.05 USD | CN¥1.25B 173.84M USD | 0 | -CN¥0.62 -0.08 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.36 0.47 USD |
-0.59
|
CN¥1.17B 162.04M USD | CN¥21.68M 3.01M USD | CN¥3.33 0.46 USD | CN¥3.48 0.48 USD | CN¥1.17B 162.04M USD | 0 | -CN¥0.62 -0.08 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹41.07 0.5 USD |
-1.91
|
₹12.95B 156.63M USD | ₹582.26K 7.04K USD | ₹40.65 0.49 USD | ₹42.23 0.51 USD | ₹12.95B 156.63M USD | 15.61 | ₹2.63 0.03 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 109.80 3.45 USD |
+0.64
|
TRY 4.83B 151.67M USD | TRY 631.28K 19.83K USD | TRY 109.10 3.43 USD | TRY 112.60 3.54 USD | TRY 4.83B 151.67M USD | 16.73 | TRY 6.56 0.21 USD | |
| Mayfield Group Holdings Limited MYG.AX | A$2.30 1.52 USD |
+0.88
|
A$220.49M 145.93M USD | A$93.72K 62.03K USD | A$2.28 1.51 USD | A$2.33 1.54 USD | A$220.49M 145.93M USD | 32.85 | A$0.07 0.05 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 62.40 1.96 USD |
-2.5
|
TRY 4.63B 145.28M USD | TRY 574.99K 18.06K USD | TRY 62.00 1.95 USD | TRY 67.05 2.11 USD | TRY 4.63B 145.28M USD | 0 | -TRY 4.34 -0.1 USD | |
| AMPAK Technology Inc. 6546.TWO | NT$67.40 2.14 USD |
0
|
NT$4.51B 143.17M USD | NT$157.95K 5.02K USD | NT$66.60 2.12 USD | NT$67.50 2.14 USD | NT$4.51B 143.17M USD | 24.50 | NT$2.75 0.09 USD | |
| Net Insight AB (publ) NETI-B.ST | SEK 4.20 0.41 USD |
-0.12
|
SEK 1.43B 139.13M USD | SEK 121.58K 11.87K USD | SEK 4.18 0.41 USD | SEK 4.27 0.42 USD | SEK 1.43B 139.13M USD | 0 | -SEK 0.12 -0.01 USD | |
| CastleNet Technology Inc. 8059.TWO | NT$22.10 0.7 USD |
-5.56
|
NT$4.29B 136.34M USD | NT$1.26M 40.03K USD | NT$21.40 0.68 USD | NT$23.15 0.74 USD | NT$4.29B 136.34M USD | 0 | -NT$3.66 -0.1 USD | |
| Auden Techno Corp. 3138.TW | NT$88.80 2.82 USD |
-1
|
NT$4.28B 136.14M USD | NT$75.03K 2.38K USD | NT$88.40 2.81 USD | NT$90.00 2.86 USD | NT$4.28B 136.14M USD | 87.05 | NT$1.02 0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.85 0.6 USD |
-1.82
|
NT$4.19B 133.16M USD | NT$1.69M 53.74K USD | NT$18.70 0.59 USD | NT$19.30 0.61 USD | NT$4.19B 133.16M USD | 0 | -NT$0.46 -0.01 USD | |
| ICP Das Co., Ltd. 3577.TWO | NT$61.00 1.94 USD |
+0.16
|
NT$3.90B 123.98M USD | NT$70.15K 2.23K USD | NT$60.70 1.93 USD | NT$63.40 2.01 USD | NT$3.90B 123.98M USD | 31.77 | NT$1.92 0.06 USD | |
| CeoTronics AG CEK.DE | €12.70 13.88 USD |
-2.68
|
€108.72M 118.85M USD | €11.57K 12.65K USD | €12.70 13.88 USD | €13.30 14.54 USD | €108.72M 118.85M USD | 21.16 | €0.60 0.66 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.15 0.7 USD |
+0.45
|
NT$3.68B 116.78M USD | NT$1.22M 38.66K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$3.68B 116.78M USD | 8.35 | NT$2.65 0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.20 0.54 USD |
-3.23
|
HK$903.00M 115.46M USD | HK$612.20K 78.28K USD | HK$4.15 0.53 USD | HK$4.36 0.56 USD | HK$903.00M 115.46M USD | 52.50 | HK$0.08 0.01 USD | |
| Addvalue Technologies Ltd A31.SI | SGD 0.05 0.03 USD |
-2.17
|
SGD 152.00M 113.91M USD | SGD 8.70M 6.52M USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 152.00M 113.91M USD | 0 | SGD 0.00 0 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.50 0.75 USD |
-1.05
|
NT$3.44B 109.37M USD | NT$433.69K 13.78K USD | NT$23.05 0.73 USD | NT$24.50 0.78 USD | NT$3.44B 109.37M USD | 21.75 | NT$1.08 0.03 USD | |
| KVH Industries KVHI | $5.47 — |
+0.92
|
$107.07M — | $5.29K — | $5.37 — | $5.47 — | $107.07M — | 0 | -$0.62 — | |
| United Fiber Optic Communication Inc. 4903.TWO | NT$31.35 1 USD |
+1.95
|
NT$3.30B 104.94M USD | NT$1.60M 50.76K USD | NT$30.65 0.97 USD | NT$31.75 1.01 USD | NT$3.30B 104.94M USD | 53.13 | NT$0.59 0.02 USD | |
| SIM Technology Group Limited 2000.HK | HK$0.38 0.05 USD |
-3.8
|
HK$812.50M 103.89M USD | HK$880.00K 112.52K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$812.50M 103.89M USD | 0 | HK$0.00 0 USD | |
| Skardin Industrial Corporation 3466.TWO | NT$40.55 1.29 USD |
-2.29
|
NT$3.16B 100.36M USD | NT$393.57K 12.51K USD | NT$40.15 1.28 USD | NT$41.60 1.32 USD | NT$3.16B 100.36M USD | 0 | -NT$1.07 -0.03 USD | |
| Cameo Communications, Inc. 6142.TW | NT$9.52 0.3 USD |
-0.31
|
NT$3.15B 100.06M USD | NT$460.16K 14.62K USD | NT$9.45 0.3 USD | NT$9.70 0.31 USD | NT$3.15B 100.06M USD | 0 | -NT$0.28 -0.008 USD | |
| HXTL 1085.HK | HK$1.67 0.21 USD |
+3.09
|
HK$777.55M 99.42M USD | HK$712.00K 91.04K USD | HK$1.64 0.21 USD | HK$1.75 0.22 USD | HK$777.55M 99.42M USD | 0 | -HK$0.13 -0.01 USD | |
| Comtech Telecommunications CMTL | $3.15 — |
-5.27
|
$93.12M — | $146.88K — | $2.98 — | $3.32 — | $93.12M — | 0 | -$6.95 — | |
| Ruby Tech Corporation 8048.TWO | NT$48.30 1.53 USD |
+3.65
|
NT$2.79B 88.56M USD | NT$388.78K 12.35K USD | NT$47.70 1.52 USD | NT$49.00 1.56 USD | NT$2.79B 88.56M USD | 19.87 | NT$2.43 0.08 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | NT$72.00 2.29 USD |
-1.37
|
NT$2.77B 88.1M USD | NT$169.03K 5.37K USD | NT$71.70 2.28 USD | NT$73.30 2.33 USD | NT$2.77B 88.1M USD | 0 | -NT$3.68 -0.1 USD | |
| ATEME SA ATEME.PA | €6.86 7.5 USD |
+4.57
|
€79.36M 86.75M USD | €37.67K 41.18K USD | €6.62 7.24 USD | €7.00 7.65 USD | €79.36M 86.75M USD | 0 | -€0.47 -0.5 USD | |
| Microelectronics Technology Inc. 2314.TW | NT$25.50 0.81 USD |
+1.39
|
NT$2.71B 85.99M USD | NT$536.49K 17.05K USD | NT$25.30 0.8 USD | NT$25.60 0.81 USD | NT$2.71B 85.99M USD | 0 | -NT$10.38 -0.3 USD | |
| Cambium Networks CMBM | $3.03 — |
-0.97
|
$85.59M — | $2.74M — | $2.73 — | $3.21 — | $85.59M — | 0 | -$3.54 — | |
| Loop Telecommunication International, Inc. 3025.TW | NT$45.80 1.46 USD |
-1.51
|
NT$2.60B 82.57M USD | NT$427.07K 13.57K USD | NT$45.80 1.46 USD | NT$47.20 1.5 USD | NT$2.60B 82.57M USD | 18.92 | NT$2.42 0.08 USD | |
| Quarterhill Inc. QTRH.TO | CA$0.95 0.7 USD |
-2.06
|
CA$111.23M 82.54M USD | CA$90.04K 66.82K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$111.23M 82.54M USD | 0 | -CA$0.24 -0.1 USD | |
| DrayTek Corporation 6216.TW | NT$26.95 0.86 USD |
+0.56
|
NT$2.59B 82.37M USD | NT$174.72K 5.55K USD | NT$26.70 0.85 USD | NT$27.15 0.86 USD | NT$2.59B 82.37M USD | 36.91 | NT$0.73 0.02 USD | |
| Silicom SILC | $14.47 — |
-0.55
|
$82.10M — | $7.91K — | $14.28 — | $14.73 — | $82.10M — | 0 | -$2.61 — | |
| Quarterhill QTRHF | $0.69 — |
0
|
$80.92M — | $7.58K — | $0.71 — | $0.71 — | $80.92M — | 0 | -$0.17 — | |
| Teleste Oyj TLT1V.HE | €3.79 4.14 USD |
-0.52
|
€73.73M 80.59M USD | €9.90K 10.82K USD | €3.72 4.07 USD | €3.81 4.16 USD | €73.73M 80.59M USD | 0 | -€0.14 -0.1 USD | |
| Powermatic Data Systems Limited BCY.SI | SGD 3.05 2.29 USD |
0
|
SGD 107.00M 80.19M USD | SGD 6.80K 5.1K USD | SGD 3.05 2.29 USD | SGD 3.05 2.29 USD | SGD 107.00M 80.19M USD | 33.88 | SGD 0.09 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$22.75 0.72 USD |
+2.25
|
NT$2.36B 75.08M USD | NT$1.08M 34.3K USD | NT$22.25 0.71 USD | NT$23.20 0.74 USD | NT$2.36B 75.08M USD | 162.50 | NT$0.14 0.004 USD | |
| Interlink Communication Public Company Limited ILINK.BK | THB 4.66 0.13 USD |
-0.43
|
THB 2.53B 71.28M USD | THB 108.85K 3.06K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 2.53B 71.28M USD | 5.75 | THB 0.81 0.02 USD | |
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
-1.61
|
HK$539.85M 69.03M USD | HK$80.00K 10.23K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$539.85M 69.03M USD | 0 | -HK$0.01 -0.001 USD | |
| Optical Cable OCC | $7.42 — |
-5.71
|
$65.82M — | $19.62K — | $7.35 — | $7.99 — | $65.82M — | 0 | -$0.14 — | |
| Westell WSTL | $6.45 — |
+17.92
|
$65.66M — | $93.20K — | $5.70 — | $7.24 — | $65.66M — | 0 | -$0.62 — | |
| Comtrend Corporation 8089.TWO | NT$30.90 0.98 USD |
-0.48
|
NT$2.04B 64.8M USD | NT$221.42K 7.04K USD | NT$30.60 0.97 USD | NT$32.45 1.03 USD | NT$2.04B 64.8M USD | 0 | -NT$1.20 -0.03 USD | |
| WS-SK Target Group Limited 8427.HK | HK$30.68 3.92 USD |
+0.07
|
HK$501.67M 64.14M USD | HK$12.40K 1.59K USD | HK$30.12 3.85 USD | HK$31.14 3.98 USD | HK$501.67M 64.14M USD | 511.33 | HK$0.06 0.007 USD | |
| Axcen Photonics Corporation 6530.TWO | NT$58.50 1.86 USD |
0
|
NT$1.97B 62.74M USD | NT$286.30K 9.1K USD | NT$57.70 1.83 USD | NT$59.60 1.89 USD | NT$1.97B 62.74M USD | 31.45 | NT$1.86 0.06 USD | |
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | |
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥67.13M 9.33M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥439.99M 61.18M USD | 0 | -CN¥2.40 -0.3 USD | |
| Gapwaves AB (publ) GAPW-B.ST | SEK 17.04 1.66 USD |
+4.8
|
SEK 625.39M 61.05M USD | SEK 71.60K 6.99K USD | SEK 16.06 1.57 USD | SEK 17.40 1.7 USD | SEK 625.39M 61.05M USD | 0 | -SEK 1.49 -0.1 USD | |
| PANGAEA CONNECT 1473.HK | HK$0.40 0.05 USD |
+1.27
|
HK$468.80M 59.94M USD | HK$144.00K 18.41K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$468.80M 59.94M USD | 13.33 | HK$0.03 0.003 USD | |
| Franklin Wireless FKWL | $5.08 — |
-0.39
|
$59.86M — | $7.81K — | $5.03 — | $5.19 — | $59.86M — | 0 | -$0.02 — | |
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$22.95 0.73 USD |
+4.32
|
NT$1.88B 59.71M USD | NT$735.13K 23.36K USD | NT$22.50 0.71 USD | NT$24.00 0.76 USD | NT$1.88B 59.71M USD | 0 | -NT$0.07 -0.002 USD | |
| Azion Corporation 6148.TWO | NT$40.10 1.27 USD |
-2.31
|
NT$1.87B 59.38M USD | NT$261.25K 8.3K USD | NT$40.00 1.27 USD | NT$41.40 1.32 USD | NT$1.87B 59.38M USD | 37.83 | NT$1.06 0.03 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.17 0.02 USD |
-5.08
|
HK$434.07M 55.5M USD | HK$249.00K 31.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$434.07M 55.5M USD | 0 | -HK$0.01 -0.001 USD | |
| AmpliTech AMPG | $2.67 — |
+2.5
|
$55.00M — | $370.45K — | $2.53 — | $2.71 — | $55.00M — | 0 | -$0.62 — | |
| KebNi AB (publ) KEBNI-B.ST | SEK 1.88 0.18 USD |
+12.98
|
SEK 557.07M 54.38M USD | SEK 2.36M 230.54K USD | SEK 1.68 0.16 USD | SEK 1.95 0.19 USD | SEK 557.07M 54.38M USD | 62.66 | SEK 0.03 0.002 USD | |
| BeWhere Holdings Inc. BEW.V | CA$0.81 0.6 USD |
0
|
CA$72.26M 53.62M USD | CA$65.84K 48.86K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$72.26M 53.62M USD | 0 | CA$0.00 0 USD | |
| BeWhere BEWFF | $0.60 — |
+2.23
|
$53.17M — | $3.00K — | $0.58 — | $0.58 — | $53.17M — | 0 | $0.00 — | |
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.25 0.42 USD |
-0.38
|
NT$1.60B 50.73M USD | NT$154.70K 4.92K USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$1.60B 50.73M USD | 0 | -NT$1.86 -0.05 USD | |
| EKINOPS S.A. EKI.PA | €1.64 1.79 USD |
-0.97
|
€45.01M 49.2M USD | €47.97K 52.44K USD | €1.64 1.79 USD | €1.70 1.86 USD | €45.01M 49.2M USD | 0 | -€0.34 -0.3 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.99 0.29 USD |
+1.24
|
NT$1.51B 47.92M USD | NT$786.77K 25K USD | NT$8.73 0.28 USD | NT$9.03 0.29 USD | NT$1.51B 47.92M USD | 0 | -NT$1.31 -0.04 USD | |
| SIWI SCI & TECH 1202.HK | HK$0.91 0.12 USD |
-5.21
|
HK$364.00M 46.54M USD | HK$50.00K 6.39K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$364.00M 46.54M USD | 0 | HK$0.00 0 USD | |
| Compal Broadband Networks, Inc. 6674.TW | NT$21.20 0.67 USD |
-0.24
|
NT$1.46B 46.37M USD | NT$38.00K 1.21K USD | NT$21.05 0.67 USD | NT$21.55 0.68 USD | NT$1.46B 46.37M USD | 0 | -NT$1.99 -0.06 USD | |
| The Practical Solution Public Company Limited TPS.BK | THB 3.80 0.11 USD |
0
|
THB 1.59B 44.88M USD | THB 14.60K 410.83 USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 1.59B 44.88M USD | 10.85 | THB 0.35 0.009 USD | |
| Airgain AIRG | $3.58 — |
-6.28
|
$42.61M — | $39.70K — | $3.58 — | $3.74 — | $42.61M — | 0 | -$0.59 — | |
| OPNET Technologies Co., Ltd. 8034.TWO | NT$22.25 0.71 USD |
+4.95
|
NT$1.25B 39.76M USD | NT$2.77M 88.03K USD | NT$21.85 0.69 USD | NT$22.90 0.73 USD | NT$1.25B 39.76M USD | 17.11 | NT$1.30 0.04 USD | |
| Nera Telecommunications Ltd N01.SI | SGD 0.13 0.1 USD |
+3.88
|
SGD 48.49M 36.34M USD | SGD 395.10K 296.11K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 48.49M 36.34M USD | 0 | -SGD 0.02 -0.01 USD | |
| INVESTECH HLDGS 1087.HK | HK$1.39 0.18 USD |
+0.72
|
HK$277.84M 35.53M USD | HK$931.00K 119.04K USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$277.84M 35.53M USD | 0 | -HK$0.20 -0.02 USD | |
| AboCom Systems, Inc. 2444.TW | NT$10.90 0.35 USD |
-2.68
|
NT$1.11B 35.18M USD | NT$424.21K 13.48K USD | NT$10.75 0.34 USD | NT$11.40 0.36 USD | NT$1.11B 35.18M USD | 0 | -NT$1.22 -0.03 USD | |
| Vemanti VMNT | $0.22 — |
+1.35
|
$33.43M — | $9.00K — | $0.18 — | $0.18 — | $33.43M — | 0 | -$0.02 — | |
| Netgem SA ALNTG.PA | €0.90 0.98 USD |
+0.22
|
€30.32M 33.14M USD | €2.64K 2.88K USD | €0.88 0.96 USD | €0.90 0.98 USD | €30.32M 33.14M USD | 17.92 | €0.05 0.05 USD | |
| NCXX Group Inc. 6634.T | ¥127 0.86 USD |
-1.55
|
¥5B 32.57M USD | ¥52K 349.66 USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥5B 32.57M USD | 0 | -¥34 -0.2 USD | |
| B.O.S. Better Online BOSC | $5.05 — |
-1.54
|
$31.24M — | $51.58K — | $4.96 — | $5.09 — | $31.24M — | 9.90 | $0.51 — | |
| Baylin BYLTF | $0.20 — |
+1.91
|
$30.12M — | $49.50K — | $0.20 — | $0.20 — | $30.12M — | 0 | -$0.03 — | |
| ALT Telecom Public Company Limited ALT.BK | THB 0.95 0.03 USD |
0
|
THB 1.07B 30.01M USD | THB 341.21K 9.6K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 1.07B 30.01M USD | 10.55 | THB 0.09 0.002 USD | |
| Baylin Technologies Inc. BYL.TO | CA$0.27 0.2 USD |
-1.85
|
CA$40.42M 29.99M USD | CA$2.62K 1.94K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$40.42M 29.99M USD | 0 | -CA$0.04 -0.02 USD | |
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 970.60K 27.31K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | |
| C-Com Satellite Systems CYSNF | $0.61 — |
0
|
$27.13M — | $6.00K — | $0.61 — | $0.61 — | $27.13M — | 0 | -$0.01 — | |
| C-Com Satellite Systems Inc. CMI.V | CA$0.85 0.63 USD |
-5.56
|
CA$35.92M 26.65M USD | CA$2.62K 1.94K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$35.92M 26.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Hextar Capital Berhad 0035.KL | MYR 0.22 0.05 USD |
+2.38
|
MYR 124.93M 26.56M USD | MYR 875.70K 186.2K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 124.93M 26.56M USD | 21.50 | MYR 0.01 0.002 USD | |
| Crescent NV OPTI.BR | €0.01 0.01 USD |
-6.67
|
€22.33M 24.41M USD | €10.26M 11.21M USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.33M 24.41M USD | 0 | €0.00 0 USD | |
| UTStarcom UTSI | $2.51 — |
+1.62
|
$23.77M — | $6.74K — | $2.51 — | $2.55 — | $23.77M — | 0 | -$0.67 — | |
| Z-Com, Inc. 8176.TWO | NT$10.75 0.34 USD |
+3.37
|
NT$742.53M 23.59M USD | NT$247.66K 7.87K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$742.53M 23.59M USD | 15.14 | NT$0.71 0.02 USD | |
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
0
|
HK$178.89M 22.87M USD | HK$196.00K 25.06K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$178.89M 22.87M USD | 2.75 | HK$0.04 0.005 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.28 0.06 USD |
+3.7
|
MYR 106.39M 22.62M USD | MYR 3.16M 671.7K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 106.39M 22.62M USD | 28.00 | MYR 0.01 0.002 USD | |
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.07 USD |
-6.67
|
SGD 29.97M 22.46M USD | SGD 20.10K 15.06K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 29.97M 22.46M USD | 0 | SGD 0.00 0 USD | |
| Padtec Holding S.A. PDTC3.SA | R$1.28 0.26 USD |
+6.67
|
R$101.72M 20.62M USD | R$93.90K 19.03K USD | R$1.17 0.24 USD | R$1.30 0.26 USD | R$101.72M 20.62M USD | 0 | -R$0.22 -0.04 USD | |
| G3 Global Berhad 7184.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 83.02M 17.65M USD | MYR 403.00K 85.69K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 83.02M 17.65M USD | 0 | -MYR 0.01 -0.002 USD | |
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
-0.8
|
HK$136.40M 17.44M USD | HK$556.00K 71.09K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$136.40M 17.44M USD | 6.20 | HK$0.02 0.002 USD | |
| MOBI DEV 0947.HK | HK$0.16 0.02 USD |
0
|
HK$125.14M 16M USD | HK$131.00K 16.75K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$125.14M 16M USD | 0 | -HK$0.16 -0.02 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.44 0.06 USD |
+3.57
|
HK$113.10M 14.46M USD | HK$6.00K 767.18 USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$113.10M 14.46M USD | 0 | -HK$0.36 -0.04 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.72 0.02 USD |
0
|
THB 474.69M 13.36M USD | THB 61.21K 1.72K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | |
| SYNERTONE 1613.HK | HK$0.23 0.03 USD |
+2.27
|
HK$100.97M 12.91M USD | HK$110.08K 14.08K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$100.97M 12.91M USD | 0 | -HK$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||