结果页面 3，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
通信设备 (607)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.14 0.61 USD |
-3.04
|
CN¥1.63B 240.14M USD | CN¥9.42M 1.39M USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥1.63B 240.14M USD | 414.00 | CN¥0.01 0.001 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹864.85 10.46 USD |
-1.81
|
₹19.73B 238.75M USD | ₹432.93K 5.24K USD | ₹845.05 10.22 USD | ₹904.70 10.95 USD | ₹19.73B 238.75M USD | 588.33 | ₹1.47 0.02 USD | ||
AudioCodes
AUDC
US
|
$9.12 — |
-0.22
|
$232.14M — | $105.72K — | $9.04 — | $9.21 — | $232.14M — | 38.00 | $0.24 — | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥1,122 7.57 USD |
-6.73
|
¥34B 230.05M USD | ¥1M 9.5K USD | ¥1,112 7.51 USD | ¥1,230 8.3 USD | ¥34B 230.05M USD | 44.00 | ¥26 0.17 USD | ||
|
Ceragon Networks
CRNT
US
|
$2.51 — |
-4.92
|
$228.14M — | $802.66K — | $2.50 — | $2.66 — | $228.14M — | 0 | -$0.02 — | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.50 0.19 USD |
+3.45
|
HK$1.76B 224.78M USD | HK$1.30M 166.22K USD | HK$1.46 0.19 USD | HK$1.54 0.2 USD | HK$1.76B 224.78M USD | 50.00 | HK$0.03 0.003 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.45 0.02 USD |
-1.36
|
₹18.57B 224.7M USD | ₹6.01M 72.65K USD | ₹1.43 0.02 USD | ₹1.47 0.02 USD | ₹18.57B 224.7M USD | 2.41 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.44 0.02 USD |
-1.37
|
₹18.45B 223.16M USD | ₹41.81M 505.77K USD | ₹1.43 0.02 USD | ₹1.48 0.02 USD | ₹18.45B 223.16M USD | 2.39 | ₹0.60 0.007 USD | ||
|
Silicom
SILC
US
|
$38.98 — |
-5.39
|
$222.43M — | $104.38K — | $38.51 — | $41.41 — | $222.43M — | 0 | -$1.93 — | ||
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 168.80 5.3 USD |
-0.47
|
TRY 6.53B 205.16M USD | TRY 712.73K 22.38K USD | TRY 160.60 5.04 USD | TRY 174.70 5.49 USD | TRY 6.53B 205.16M USD | 0 | -TRY 1.72 -0.05 USD | ||
Auden Techno Corp.
3138.TW
TW
|
NT$125.00 3.97 USD |
-1.96
|
NT$6.21B 197.41M USD | NT$329.35K 10.47K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$6.21B 197.41M USD | 85.03 | NT$1.47 0.05 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$279.00 8.87 USD |
-0.36
|
NT$6.20B 196.91M USD | NT$11.93K 379.11 USD | NT$274.00 8.71 USD | NT$287.00 9.12 USD | NT$6.20B 196.91M USD | 900.00 | NT$0.31 0.009 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$81.60 2.59 USD |
-0.49
|
NT$5.99B 190.18M USD | NT$49.41K 1.57K USD | NT$81.30 2.58 USD | NT$82.10 2.61 USD | NT$5.99B 190.18M USD | 19.02 | NT$4.29 0.14 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$55.70 1.77 USD |
-1.59
|
NT$5.85B 185.95M USD | NT$1.73M 55.12K USD | NT$55.20 1.75 USD | NT$57.80 1.84 USD | NT$5.85B 185.95M USD | 696.25 | NT$0.08 0.002 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.15 1.24 USD |
+1.16
|
NT$5.73B 182.2M USD | NT$348.53K 11.07K USD | NT$38.90 1.24 USD | NT$39.75 1.26 USD | NT$5.73B 182.2M USD | 48.33 | NT$0.81 0.03 USD | ||
|
AmpliTech
AMPG
US
|
$7.07 — |
-8.54
|
$179.15M — | $3.35M — | $6.83 — | $7.68 — | $179.15M — | 0 | -$0.27 — | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.66 0.08 USD |
-0.37
|
NT$5.64B 179.11M USD | NT$299.31K 9.51K USD | NT$2.65 0.08 USD | NT$2.70 0.09 USD | NT$5.64B 179.11M USD | 0 | -NT$0.03 -0.0009 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,410 1.82 USD |
-6.03
|
₩236B 178.1M USD | ₩3M 2.58K USD | ₩2,410 1.82 USD | ₩2,725 2.06 USD | ₩236B 178.1M USD | 0 | ₩0 0 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$5.50B 174.62M USD | NT$28.00K 889.74 USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$5.50B 174.62M USD | 26.97 | NT$4.82 0.15 USD | ||
|
Optical Cable
OCC
US
|
$18.82 — |
-4.95
|
$166.21M — | $359.61K — | $18.74 — | $20.93 — | $166.21M — | 156.83 | $0.12 — | ||
|
Inseego
INSG
US
|
$9.93 — |
-3.12
|
$161.63M — | $176.24K — | $9.90 — | $10.28 — | $161.63M — | 15.51 | $0.64 — | ||
ATEME SA
ATEME.PA
FR
|
€12.00 13.85 USD |
+1.27
|
€138.95M 160.4M USD | €16.74K 19.32K USD | €11.90 13.74 USD | €12.50 14.43 USD | €138.95M 160.4M USD | 150.00 | €0.08 0.09 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$10.20 7.57 USD |
+0.89
|
CA$213.78M 158.64M USD | CA$6.72K 4.99K USD | CA$9.55 7.09 USD | CA$10.49 7.78 USD | CA$213.78M 158.64M USD | 0 | -CA$1.64 -1.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.73 1.28 USD |
+1.17
|
CA$207.57M 154.03M USD | CA$9.99K 7.41K USD | CA$1.71 1.27 USD | CA$1.75 1.3 USD | CA$207.57M 154.03M USD | 0 | -CA$0.63 -0.4 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.50 2.3 USD |
+0.42
|
NT$4.85B 154M USD | NT$148.64K 4.72K USD | NT$72.00 2.29 USD | NT$73.20 2.33 USD | NT$4.85B 154M USD | 26.65 | NT$2.72 0.09 USD | ||
|
Quarterhill
QTRHF
US
|
$1.21 — |
0
|
$145.18M — | $205.00 — | $1.20 — | $1.21 — | $145.18M — | 0 | -$0.44 — | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$42.40 1.35 USD |
+3.41
|
NT$4.47B 141.93M USD | NT$4.03M 127.96K USD | NT$40.75 1.29 USD | NT$43.15 1.37 USD | NT$4.47B 141.93M USD | 41.56 | NT$1.02 0.03 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 66.05 2.07 USD |
-2.8
|
TRY 4.28B 134.55M USD | TRY 602.66K 18.93K USD | TRY 65.30 2.05 USD | TRY 68.50 2.15 USD | TRY 4.28B 134.55M USD | 0 | -TRY 5.40 -0.1 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 4.00 0.39 USD |
+1.01
|
SEK 1.36B 132.9M USD | SEK 341.28K 33.31K USD | SEK 3.87 0.38 USD | SEK 4.00 0.39 USD | SEK 1.36B 132.9M USD | 200.00 | SEK 0.02 0.001 USD | ||
|
Energous
WATT
US
|
$23.05 — |
-6.3
|
$126.80M — | $170.37K — | $22.66 — | $24.45 — | $126.80M — | 0 | -$3.34 — | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.60 2.21 USD |
-0.43
|
NT$3.95B 125.48M USD | NT$132.85K 4.22K USD | NT$69.60 2.21 USD | NT$71.10 2.26 USD | NT$3.95B 125.48M USD | 20.35 | NT$3.42 0.11 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$926.96M 118.52M USD | HK$7.03M 898.52K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$926.96M 118.52M USD | 28.50 | HK$0.02 0.002 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$63.40 2.01 USD |
-2.46
|
NT$3.66B 116.25M USD | NT$184.15K 5.85K USD | NT$63.20 2.01 USD | NT$66.20 2.1 USD | NT$3.66B 116.25M USD | 23.92 | NT$2.65 0.08 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.92 0.25 USD |
+7.26
|
HK$893.95M 114.3M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.99 0.25 USD | HK$893.95M 114.3M USD | 0 | -HK$0.11 -0.01 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.60 0.5 USD |
-1.58
|
NT$3.48B 110.67M USD | NT$547.33K 17.39K USD | NT$15.55 0.49 USD | NT$16.00 0.51 USD | NT$3.48B 110.67M USD | 0 | -NT$0.90 -0.02 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$3.29B 104.51M USD | NT$84.64K 2.69K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$3.29B 104.51M USD | 0 | -NT$2.39 -0.07 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$67.80 2.15 USD |
+1.19
|
NT$3.19B 101.41M USD | NT$182.35K 5.79K USD | NT$66.60 2.12 USD | NT$68.70 2.18 USD | NT$3.19B 101.41M USD | 80.71 | NT$0.84 0.03 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.31 0.3 USD |
+1.09
|
NT$3.08B 97.85M USD | NT$330.65K 10.51K USD | NT$9.18 0.29 USD | NT$9.51 0.3 USD | NT$3.08B 97.85M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$90.00 2.86 USD |
-1.75
|
NT$3.04B 96.52M USD | NT$415.70K 13.21K USD | NT$89.60 2.85 USD | NT$92.80 2.95 USD | NT$3.04B 96.52M USD | 46.39 | NT$1.94 0.06 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$2.93B 93.05M USD | NT$130.95K 4.16K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$2.93B 93.05M USD | 13.57 | NT$1.30 0.04 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.50 2.62 USD |
0
|
SGD 122.79M 92.03M USD | SGD 9.40K 7.04K USD | SGD 3.50 2.62 USD | SGD 3.60 2.7 USD | SGD 122.79M 92.03M USD | 10.00 | SGD 0.35 0.26 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.34 0.43 USD |
-2.62
|
HK$718.10M 91.82M USD | HK$72.60K 9.28K USD | HK$3.34 0.43 USD | HK$3.36 0.43 USD | HK$718.10M 91.82M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.20 1.12 USD |
+3.68
|
NT$2.88B 91.58M USD | NT$561.49K 17.84K USD | NT$34.05 1.08 USD | NT$35.35 1.12 USD | NT$2.88B 91.58M USD | 293.33 | NT$0.12 0.003 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.82 3.25 USD |
-0.53
|
€76.02M 87.75M USD | €79.15K 91.37K USD | €2.74 3.16 USD | €2.86 3.3 USD | €76.02M 87.75M USD | 0 | -€0.27 -0.3 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.23 10.65 USD |
-0.43
|
€73.66M 85.02M USD | €5.30K 6.12K USD | €9.15 10.56 USD | €9.32 10.76 USD | €73.66M 85.02M USD | 9.32 | €0.99 1.14 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.05 0.45 USD |
-1.75
|
NT$2.63B 83.68M USD | NT$42.74K 1.36K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$2.63B 83.68M USD | 0 | -NT$6.11 -0.1 USD | ||
Airgain
AIRG
US
|
$6.21 — |
-2.66
|
$78.72M — | $80.08K — | $6.12 — | $6.40 — | $78.72M — | 0 | -$0.56 — | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$614.52M 78.57M USD | HK$46.00K 5.88K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$614.52M 78.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$31.80 1.01 USD |
+0.63
|
NT$2.41B 76.56M USD | NT$29.92K 950.62 USD | NT$31.60 1 USD | NT$31.90 1.01 USD | NT$2.41B 76.56M USD | 23.21 | NT$1.37 0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.60 4.16 USD |
0
|
€65.99M 76.18M USD | €6.67K 7.7K USD | €3.41 3.94 USD | €3.60 4.16 USD | €65.99M 76.18M USD | 18.94 | €0.19 0.22 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.98 0.14 USD |
+3.75
|
THB 2.71B 76.18M USD | THB 653.70K 18.39K USD | THB 4.82 0.14 USD | THB 4.98 0.14 USD | THB 2.71B 76.18M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.75 0.98 USD |
-0.81
|
NT$2.40B 76.11M USD | NT$131.93K 4.19K USD | NT$30.60 0.97 USD | NT$31.50 1 USD | NT$2.40B 76.11M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Westell
WSTL
US
|
$7.32 — |
-0.27
|
$74.54M — | $2.00K — | $7.30 — | $7.32 — | $74.54M — | 4.66 | $1.57 — | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$569.29M 72.79M USD | HK$121.00K 15.47K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$569.29M 72.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.65 0.43 USD |
-2.5
|
NT$2.29B 72.75M USD | NT$460.12K 14.62K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$2.29B 72.75M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.41 0.18 USD |
-2.76
|
HK$564.00M 72.11M USD | HK$66.00K 8.44K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$564.00M 72.11M USD | 141.00 | HK$0.01 0.001 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.30 0.74 USD |
+0.43
|
NT$2.26B 71.8M USD | NT$76.80K 2.44K USD | NT$23.15 0.74 USD | NT$23.70 0.75 USD | NT$2.26B 71.8M USD | 39.49 | NT$0.59 0.02 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$561.00M 71.73M USD | HK$1.78M 227.6K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$561.00M 71.73M USD | 17.00 | HK$0.03 0.003 USD | ||
Comtech Telecommunications
CMTL
US
|
$2.35 — |
-1.67
|
$70.41M — | $530.64K — | $2.30 — | $2.47 — | $70.41M — | 0 | -$2.21 — | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$83.62M 62.05M USD | CA$1.06M 784.44K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$83.62M 62.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,433 1.08 USD |
-2.98
|
₩82B 61.75M USD | ₩754K 569.01 USD | ₩1,425 1.08 USD | ₩1,577 1.19 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$43.00 1.37 USD |
-4.66
|
NT$1.94B 61.58M USD | NT$48.86K 1.55K USD | NT$42.85 1.36 USD | NT$45.10 1.43 USD | NT$1.94B 61.58M USD | 390.90 | NT$0.11 0.003 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 17.10 1.67 USD |
-1.72
|
SEK 621.37M 60.65M USD | SEK 22.15K 2.16K USD | SEK 16.80 1.64 USD | SEK 17.74 1.73 USD | SEK 621.37M 60.65M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Baylin
BYLTF
US
|
$0.24 — |
+2.55
|
$59.03M — | $1.00K — | $0.24 — | $0.24 — | $59.03M — | 0 | -$0.03 — | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.88 0.05 USD |
+15.34
|
THB 2.09B 58.93M USD | THB 34.45M 969.27K USD | THB 1.63 0.05 USD | THB 1.89 0.05 USD | THB 2.09B 58.93M USD | 26.85 | THB 0.07 0.001 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,072 7.24 USD |
-5.63
|
¥9B 58.17M USD | ¥433K 2.92K USD | ¥1,051 7.09 USD | ¥1,159 7.82 USD | ¥9B 58.17M USD | 0 | -¥23 -0.1 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.25 0.19 USD |
+4.17
|
SGD 75.63M 56.68M USD | SGD 13.10K 9.82K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 75.63M 56.68M USD | 12.50 | SGD 0.02 0.01 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$73.75M 54.72M USD | CA$7.96K 5.9K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$73.75M 54.72M USD | 76.00 | CA$0.01 0.007 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.90 0.44 USD |
-2.11
|
NT$1.67B 53.21M USD | NT$152.22K 4.84K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.67B 53.21M USD | 0 | -NT$1.79 -0.05 USD | ||
BeWhere
BEWFF
US
|
$0.54 — |
-3.23
|
$52.40M — | $8.00K — | $0.54 — | $0.54 — | $52.40M — | 54.00 | $0.01 — | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.20 1.02 USD |
-2.28
|
NT$1.50B 47.68M USD | NT$140.03K 4.45K USD | NT$32.10 1.02 USD | NT$33.65 1.07 USD | NT$1.50B 47.68M USD | 23.67 | NT$1.36 0.04 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 60.80M 45.57M USD | SGD 300.00 224.84 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 60.80M 45.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.20 0.64 USD |
-0.98
|
NT$1.33B 42.36M USD | NT$123.60K 3.93K USD | NT$20.10 0.64 USD | NT$20.45 0.65 USD | NT$1.33B 42.36M USD | 0 | -NT$3.09 -0.09 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.95 0.41 USD |
-1.15
|
NT$1.32B 41.79M USD | NT$302.50K 9.61K USD | NT$12.75 0.41 USD | NT$13.10 0.42 USD | NT$1.32B 41.79M USD | 0 | -NT$1.90 -0.06 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.05 0.73 USD |
-0.86
|
NT$1.30B 41.19M USD | NT$76.50K 2.43K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$1.30B 41.19M USD | 16.34 | NT$1.41 0.04 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,090 0.82 USD |
-4.39
|
₩44B 33.14M USD | ₩3M 2.18K USD | ₩1,085 0.82 USD | ₩1,360 1.03 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.85 0.98 USD |
+1.92
|
€28.45M 32.84M USD | €28.05K 32.38K USD | €0.84 0.97 USD | €0.86 0.99 USD | €28.45M 32.84M USD | 17.00 | €0.05 0.06 USD | ||
|
B.O.S. Better Online
BOSC
US
|
$4.43 — |
-0.45
|
$31.23M — | $34.39K — | $4.38 — | $4.53 — | $31.23M — | 9.63 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.56 — |
-0.58
|
$30.23M — | $43.99K — | $2.55 — | $2.61 — | $30.23M — | 0 | -$0.06 — | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.30 0.04 USD |
+11.32
|
HK$233.66M 29.88M USD | HK$102.00K 13.04K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$233.66M 29.88M USD | 0 | -HK$0.11 -0.01 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$40.14M 29.79M USD | CA$31.53K 23.39K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 181.12K 5.1K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.42 0.05 USD |
+3.7
|
HK$225.06M 28.78M USD | HK$1.50M 191.49K USD | HK$0.41 0.05 USD | HK$0.48 0.06 USD | HK$225.06M 28.78M USD | 0 | -HK$0.06 -0.007 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.67 — |
0
|
$28.31M — | $2.00K — | $0.64 — | $0.70 — | $28.31M — | 0 | $0.00 — | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.55 0.53 USD |
+9.63
|
NT$805.98M 25.61M USD | NT$438.69K 13.94K USD | NT$15.50 0.49 USD | NT$16.55 0.53 USD | NT$805.98M 25.61M USD | 0 | -NT$0.16 -0.005 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.82 0.1 USD |
+1.23
|
HK$196.69M 25.15M USD | HK$10.00K 1.28K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$196.69M 25.15M USD | 0 | -HK$0.29 -0.03 USD | ||
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 110.63M 23.52M USD | MYR 4.87M 1.04M USD | MYR 0.26 0.05 USD | MYR 0.28 0.06 USD | MYR 110.63M 23.52M USD | 0 | MYR 0.00 0 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 107.49M 22.86M USD | MYR 143.70K 30.55K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 107.49M 22.86M USD | 18.50 | MYR 0.01 0.002 USD | ||
|
UTStarcom
UTSI
US
|
$2.35 — |
+6.82
|
$22.31M — | $82.90K — | $2.23 — | $2.52 — | $22.31M — | 0 | -$0.90 — | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$692.35M 22M USD | NT$130.85K 4.16K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$692.35M 22M USD | 25.00 | NT$0.40 0.01 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$152.14M 19.45M USD | HK$20.38K 2.61K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$152.14M 19.45M USD | 0 | -HK$0.85 -0.1 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$144.23M 18.44M USD | HK$348.00K 44.5K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$144.23M 18.44M USD | 0 | -HK$0.14 -0.01 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.04 0.1 USD |
-2.36
|
SEK 144.56M 14.11M USD | SEK 139.75K 13.64K USD | SEK 1.03 0.1 USD | SEK 1.06 0.1 USD | SEK 144.56M 14.11M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 494.47M 13.91M USD | THB 721.40K 20.3K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 494.47M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 2.40K 510.31 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.05 0.04 USD |
+1.89
|
SGD 14.67M 10.99M USD | SGD 1.00M 750.13K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 14.67M 10.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.22 1.41 USD |
+8.93
|
€9.12M 10.52M USD | €57.23K 66.06K USD | €1.12 1.29 USD | €1.22 1.41 USD | €9.12M 10.52M USD | 0 | -€0.27 -0.3 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
-1.44
|
HK$82.00M 10.48M USD | HK$105.00K 13.43K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$82.00M 10.48M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.17 1.34 USD |
-2.1
|
€8.79M 10.15M USD | €1.88K 2.17K USD | €1.16 1.34 USD | €1.19 1.37 USD | €8.79M 10.15M USD | 0 | -€0.19 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||