结果页面 3，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.61 0.64 USD |
-0.65
|
CN¥1.52B 210.8M USD | CN¥1.69M 234.46K USD | CN¥4.56 0.63 USD | CN¥4.68 0.65 USD | CN¥1.52B 210.8M USD | 0 | -CN¥0.01 -0.001 USD | |
| Camp4 Therapeutics CAMP | $4.27 — |
-2.73
|
$200.18M — | $57.02K — | $4.07 — | $4.50 — | $200.18M — | 0 | -$10.85 — | |
| SIM Technology Group Limited 912000.TW | NT$2.84 0.09 USD |
-1.39
|
NT$6.07B 192.95M USD | NT$265.12K 8.42K USD | NT$2.84 0.09 USD | NT$2.88 0.09 USD | NT$6.07B 192.95M USD | 0 | -NT$0.01 -0.0003 USD | |
| Lantronix LTRX | $4.90 — |
-5.59
|
$192.86M — | $218.16K — | $4.83 — | $5.21 — | $192.86M — | 0 | -$0.26 — | |
| Ceragon Networks CRNT | $2.12 — |
-6.19
|
$190.57M — | $1.23M — | $2.10 — | $2.23 — | $190.57M — | 14.13 | $0.15 — | |
| APAC Opto Electronics Inc. 4908.TWO | NT$75.00 2.38 USD |
-2.34
|
NT$5.87B 186.4M USD | NT$168.80K 5.36K USD | NT$74.80 2.38 USD | NT$76.30 2.42 USD | NT$5.87B 186.4M USD | 32.89 | NT$2.28 0.07 USD | |
| CASwell, Inc. 6416.TW | NT$79.70 2.53 USD |
0
|
NT$5.85B 185.75M USD | NT$83.96K 2.67K USD | NT$78.20 2.48 USD | NT$80.30 2.55 USD | NT$5.85B 185.75M USD | 19.25 | NT$4.14 0.13 USD | |
| Zinwell Corporation 2485.TW | NT$18.20 0.58 USD |
+1.67
|
NT$5.78B 183.72M USD | NT$10.33M 328.39K USD | NT$17.50 0.56 USD | NT$18.95 0.6 USD | NT$5.78B 183.72M USD | 0 | -NT$2.08 -0.06 USD | |
| Inseego INSG | $11.61 — |
-6.75
|
$177.95M — | $383.15K — | $11.44 — | $12.39 — | $177.95M — | 0 | -$1.50 — | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.65 1.06 USD |
+2.27
|
CN¥1.28B 177.79M USD | CN¥4.14M 575.19K USD | CN¥7.41 1.03 USD | CN¥7.75 1.08 USD | CN¥1.28B 177.79M USD | 0 | -CN¥0.62 -0.08 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.44 0.48 USD |
+2.39
|
CN¥1.19B 165.9M USD | CN¥11.93M 1.66M USD | CN¥3.34 0.46 USD | CN¥3.48 0.48 USD | CN¥1.19B 165.9M USD | 0 | -CN¥0.62 -0.08 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹41.07 0.5 USD |
-1.91
|
₹12.95B 156.63M USD | ₹582.26K 7.04K USD | ₹40.65 0.49 USD | ₹42.23 0.51 USD | ₹12.95B 156.63M USD | 15.61 | ₹2.63 0.03 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 109.80 3.45 USD |
+0.64
|
TRY 4.83B 151.67M USD | TRY 631.28K 19.83K USD | TRY 109.10 3.43 USD | TRY 112.60 3.54 USD | TRY 4.83B 151.67M USD | 16.73 | TRY 6.56 0.21 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 62.40 1.96 USD |
-2.5
|
TRY 4.63B 145.28M USD | TRY 574.99K 18.06K USD | TRY 62.00 1.95 USD | TRY 67.05 2.11 USD | TRY 4.63B 145.28M USD | 0 | -TRY 4.34 -0.1 USD | |
| Mayfield Group Holdings Limited MYG.AX | A$2.25 1.49 USD |
-2.17
|
A$215.69M 142.76M USD | A$72.91K 48.26K USD | A$2.22 1.47 USD | A$2.32 1.54 USD | A$215.69M 142.76M USD | 32.14 | A$0.07 0.05 USD | |
| AMPAK Technology Inc. 6546.TWO | NT$67.10 2.13 USD |
-0.45
|
NT$4.49B 142.53M USD | NT$90.27K 2.87K USD | NT$66.80 2.12 USD | NT$68.00 2.16 USD | NT$4.49B 142.53M USD | 24.39 | NT$2.75 0.09 USD | |
| Net Insight AB (publ) NETI-B.ST | SEK 4.20 0.41 USD |
-0.12
|
SEK 1.43B 139.13M USD | SEK 121.58K 11.87K USD | SEK 4.18 0.41 USD | SEK 4.27 0.42 USD | SEK 1.43B 139.13M USD | 0 | -SEK 0.12 -0.01 USD | |
| Auden Techno Corp. 3138.TW | NT$88.20 2.8 USD |
-0.68
|
NT$4.26B 135.22M USD | NT$23.11K 734.36 USD | NT$88.00 2.8 USD | NT$89.20 2.83 USD | NT$4.26B 135.22M USD | 86.47 | NT$1.02 0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.75 0.6 USD |
-0.53
|
NT$4.17B 132.46M USD | NT$819.71K 26.05K USD | NT$18.60 0.59 USD | NT$19.15 0.61 USD | NT$4.17B 132.46M USD | 0 | -NT$0.46 -0.01 USD | |
| CastleNet Technology Inc. 8059.TWO | NT$21.40 0.68 USD |
-3.17
|
NT$4.15B 132.02M USD | NT$350.29K 11.13K USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$4.15B 132.02M USD | 0 | -NT$3.66 -0.1 USD | |
| ICP Das Co., Ltd. 3577.TWO | NT$60.30 1.92 USD |
-1.15
|
NT$3.86B 122.56M USD | NT$49.49K 1.57K USD | NT$60.00 1.91 USD | NT$61.20 1.94 USD | NT$3.86B 122.56M USD | 31.40 | NT$1.92 0.06 USD | |
| CeoTronics AG CEK.DE | €12.70 13.88 USD |
-2.68
|
€108.72M 118.85M USD | €11.57K 12.65K USD | €12.70 13.88 USD | €13.30 14.54 USD | €108.72M 118.85M USD | 21.16 | €0.60 0.66 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.24 0.54 USD |
+0.95
|
HK$911.60M 116.56M USD | HK$107.40K 13.73K USD | HK$4.15 0.53 USD | HK$4.24 0.54 USD | HK$911.60M 116.56M USD | 53.00 | HK$0.08 0.01 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.95 0.7 USD |
-0.9
|
NT$3.64B 115.73M USD | NT$241.81K 7.68K USD | NT$21.85 0.69 USD | NT$22.25 0.71 USD | NT$3.64B 115.73M USD | 8.28 | NT$2.65 0.08 USD | |
| Addvalue Technologies Ltd A31.SI | SGD 0.05 0.03 USD |
0
|
SGD 152.00M 113.91M USD | SGD 11.29M 8.46M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 152.00M 113.91M USD | 0 | SGD 0.00 0 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.20 0.74 USD |
-1.27
|
NT$3.40B 107.97M USD | NT$91.57K 2.91K USD | NT$22.90 0.73 USD | NT$23.45 0.75 USD | NT$3.40B 107.97M USD | 21.48 | NT$1.08 0.03 USD | |
| SIM Technology Group Limited 2000.HK | HK$0.38 0.05 USD |
0
|
HK$812.50M 103.89M USD | HK$880.00K 112.52K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$812.50M 103.89M USD | 0 | HK$0.00 0 USD | |
| Skardin Industrial Corporation 3466.TWO | NT$41.70 1.33 USD |
+2.84
|
NT$3.25B 103.21M USD | NT$586.37K 18.63K USD | NT$40.60 1.29 USD | NT$42.55 1.35 USD | NT$3.25B 103.21M USD | 0 | -NT$1.07 -0.03 USD | |
| KVH Industries KVHI | $5.26 — |
-2.95
|
$102.96M — | $43.42K — | $5.24 — | $5.47 — | $102.96M — | 0 | -$0.62 — | |
| United Fiber Optic Communication Inc. 4903.TWO | NT$30.50 0.97 USD |
-2.71
|
NT$3.21B 102.09M USD | NT$927.07K 29.46K USD | NT$30.50 0.97 USD | NT$31.50 1 USD | NT$3.21B 102.09M USD | 51.69 | NT$0.59 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | NT$9.43 0.3 USD |
-0.95
|
NT$3.12B 99.12M USD | NT$121.52K 3.86K USD | NT$9.42 0.3 USD | NT$9.52 0.3 USD | NT$3.12B 99.12M USD | 0 | -NT$0.28 -0.008 USD | |
| HXTL 1085.HK | HK$1.65 0.21 USD |
-1.2
|
HK$768.24M 98.23M USD | HK$550.00K 70.32K USD | HK$1.55 0.2 USD | HK$1.67 0.21 USD | HK$768.24M 98.23M USD | 0 | -HK$0.13 -0.01 USD | |
| Comtech Telecommunications CMTL | $3.22 — |
-3.01
|
$95.35M — | $254.96K — | $2.98 — | $3.32 — | $95.35M — | 0 | -$6.95 — | |
| Ruby Tech Corporation 8048.TWO | NT$48.80 1.55 USD |
+1.03
|
NT$2.82B 89.48M USD | NT$259.43K 8.24K USD | NT$47.45 1.51 USD | NT$49.35 1.57 USD | NT$2.82B 89.48M USD | 20.08 | NT$2.43 0.08 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | NT$71.20 2.26 USD |
-1.11
|
NT$2.74B 87.12M USD | NT$58.73K 1.87K USD | NT$70.50 2.24 USD | NT$71.70 2.28 USD | NT$2.74B 87.12M USD | 0 | -NT$3.68 -0.1 USD | |
| ATEME SA ATEME.PA | €6.86 7.5 USD |
+4.57
|
€79.36M 86.75M USD | €37.67K 41.18K USD | €6.62 7.24 USD | €7.00 7.65 USD | €79.36M 86.75M USD | 0 | -€0.47 -0.5 USD | |
| DrayTek Corporation 6216.TW | NT$27.35 0.87 USD |
+1.48
|
NT$2.63B 83.59M USD | NT$88.19K 2.8K USD | NT$26.90 0.85 USD | NT$27.65 0.88 USD | NT$2.63B 83.59M USD | 37.46 | NT$0.73 0.02 USD | |
| Quarterhill Inc. QTRH.TO | CA$0.96 0.71 USD |
-1.03
|
CA$112.40M 83.41M USD | CA$170.93K 126.84K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$112.40M 83.41M USD | 0 | -CA$0.24 -0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | NT$24.50 0.78 USD |
-3.91
|
NT$2.60B 82.62M USD | NT$132.74K 4.22K USD | NT$23.70 0.75 USD | NT$24.95 0.79 USD | NT$2.60B 82.62M USD | 0 | -NT$10.38 -0.3 USD | |
| Loop Telecommunication International, Inc. 3025.TW | NT$45.50 1.45 USD |
-0.66
|
NT$2.58B 82.03M USD | NT$117.46K 3.73K USD | NT$45.25 1.44 USD | NT$45.90 1.46 USD | NT$2.58B 82.03M USD | 18.80 | NT$2.42 0.08 USD | |
| Quarterhill QTRHF | $0.70 — |
-1.79
|
$81.72M — | $2.00K — | $0.68 — | $0.70 — | $81.72M — | 0 | -$0.17 — | |
| Silicom SILC | $14.30 — |
-1.72
|
$81.14M — | $10.82K — | $14.07 — | $14.73 — | $81.14M — | 0 | -$2.61 — | |
| Teleste Oyj TLT1V.HE | €3.79 4.14 USD |
-0.52
|
€73.73M 80.59M USD | €9.90K 10.82K USD | €3.72 4.07 USD | €3.81 4.16 USD | €73.73M 80.59M USD | 0 | -€0.14 -0.1 USD | |
| Powermatic Data Systems Limited BCY.SI | SGD 3.00 2.25 USD |
-1.64
|
SGD 105.25M 78.88M USD | SGD 22.90K 17.16K USD | SGD 3.00 2.25 USD | SGD 3.00 2.25 USD | SGD 105.25M 78.88M USD | 33.33 | SGD 0.09 0.07 USD | |
| Cambium Networks CMBM | $2.79 — |
-8.82
|
$78.80M — | $3.60M — | $2.73 — | $3.21 — | $78.80M — | 0 | -$3.54 — | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$22.30 0.71 USD |
-1.98
|
NT$2.32B 73.6M USD | NT$384.39K 12.21K USD | NT$22.10 0.7 USD | NT$22.80 0.72 USD | NT$2.32B 73.6M USD | 159.28 | NT$0.14 0.004 USD | |
| Interlink Communication Public Company Limited ILINK.BK | THB 4.66 0.13 USD |
-0.43
|
THB 2.53B 71.28M USD | THB 117.95K 3.32K USD | THB 4.66 0.13 USD | THB 4.66 0.13 USD | THB 2.53B 71.28M USD | 5.75 | THB 0.81 0.02 USD | |
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
+1.64
|
HK$548.70M 70.16M USD | HK$80.00K 10.23K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$548.70M 70.16M USD | 0 | -HK$0.01 -0.001 USD | |
| Comtrend Corporation 8089.TWO | NT$31.75 1.01 USD |
+2.75
|
NT$2.10B 66.58M USD | NT$221.88K 7.05K USD | NT$30.60 0.97 USD | NT$32.30 1.03 USD | NT$2.10B 66.58M USD | 0 | -NT$1.20 -0.03 USD | |
| Optical Cable OCC | $7.26 — |
-7.75
|
$64.40M — | $96.26K — | $6.94 — | $7.99 — | $64.40M — | 0 | -$0.14 — | |
| WS-SK Target Group Limited 8427.HK | HK$30.66 3.92 USD |
-0.07
|
HK$501.34M 64.1M USD | HK$1.20K 153.44 USD | HK$30.66 3.92 USD | HK$31.66 4.05 USD | HK$501.34M 64.1M USD | 511.00 | HK$0.06 0.007 USD | |
| Westell WSTL | $6.16 — |
+12.61
|
$62.70M — | $159.34K — | $5.70 — | $7.24 — | $62.70M — | 0 | -$0.62 — | |
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | |
| Axcen Photonics Corporation 6530.TWO | NT$57.60 1.83 USD |
-1.54
|
NT$1.94B 61.77M USD | NT$133.57K 4.24K USD | NT$57.10 1.81 USD | NT$58.40 1.86 USD | NT$1.94B 61.77M USD | 30.96 | NT$1.86 0.06 USD | |
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥67.13M 9.33M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥439.99M 61.18M USD | 0 | -CN¥2.40 -0.3 USD | |
| Gapwaves AB (publ) GAPW-B.ST | SEK 17.04 1.66 USD |
+4.8
|
SEK 625.39M 61.05M USD | SEK 71.60K 6.99K USD | SEK 16.06 1.57 USD | SEK 17.40 1.7 USD | SEK 625.39M 61.05M USD | 0 | -SEK 1.49 -0.1 USD | |
| Franklin Wireless FKWL | $5.18 — |
+1.57
|
$61.04M — | $12.72K — | $5.03 — | $5.19 — | $61.04M — | 0 | -$0.02 — | |
| Azion Corporation 6148.TWO | NT$40.30 1.28 USD |
+0.5
|
NT$1.88B 59.68M USD | NT$184.66K 5.87K USD | NT$39.50 1.26 USD | NT$40.70 1.29 USD | NT$1.88B 59.68M USD | 38.01 | NT$1.06 0.03 USD | |
| PANGAEA CONNECT 1473.HK | HK$0.39 0.05 USD |
-2.5
|
HK$457.08M 58.44M USD | HK$32.00K 4.09K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$457.08M 58.44M USD | 13.00 | HK$0.03 0.003 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$22.45 0.71 USD |
-2.19
|
NT$1.84B 58.41M USD | NT$105.11K 3.34K USD | NT$22.30 0.71 USD | NT$23.00 0.73 USD | NT$1.84B 58.41M USD | 0 | -NT$0.07 -0.002 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.17 0.02 USD |
-0.6
|
HK$431.49M 55.17M USD | HK$249.00K 31.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$431.49M 55.17M USD | 0 | -HK$0.01 -0.001 USD | |
| AmpliTech AMPG | $2.66 — |
+2.31
|
$54.90M — | $1.04M — | $2.53 — | $2.71 — | $54.90M — | 0 | -$0.62 — | |
| KebNi AB (publ) KEBNI-B.ST | SEK 1.88 0.18 USD |
+12.98
|
SEK 557.07M 54.38M USD | SEK 2.36M 230.54K USD | SEK 1.68 0.16 USD | SEK 1.95 0.19 USD | SEK 557.07M 54.38M USD | 62.66 | SEK 0.03 0.002 USD | |
| BeWhere Holdings Inc. BEW.V | CA$0.81 0.6 USD |
0
|
CA$72.26M 53.62M USD | CA$88.69K 65.82K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$72.26M 53.62M USD | 0 | CA$0.00 0 USD | |
| BeWhere BEWFF | $0.60 — |
+2.23
|
$53.17M — | $3.00K — | $0.58 — | $0.58 — | $53.17M — | 0 | $0.00 — | |
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.05 0.41 USD |
-1.51
|
NT$1.57B 49.96M USD | NT$81.73K 2.6K USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$1.57B 49.96M USD | 0 | -NT$1.86 -0.05 USD | |
| EKINOPS S.A. EKI.PA | €1.64 1.79 USD |
-0.97
|
€45.01M 49.2M USD | €47.97K 52.44K USD | €1.64 1.79 USD | €1.70 1.86 USD | €45.01M 49.2M USD | 0 | -€0.34 -0.3 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | NT$9.10 0.29 USD |
+1.22
|
NT$1.53B 48.5M USD | NT$440.38K 13.99K USD | NT$8.80 0.28 USD | NT$9.16 0.29 USD | NT$1.53B 48.5M USD | 0 | -NT$1.31 -0.04 USD | |
| SIWI SCI & TECH 1202.HK | HK$0.91 0.12 USD |
-5.21
|
HK$364.00M 46.54M USD | HK$50.00K 6.39K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$364.00M 46.54M USD | 0 | HK$0.00 0 USD | |
| Compal Broadband Networks, Inc. 6674.TW | NT$21.00 0.67 USD |
-0.94
|
NT$1.45B 45.93M USD | NT$14.39K 457.18 USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$1.45B 45.93M USD | 0 | -NT$1.99 -0.06 USD | |
| The Practical Solution Public Company Limited TPS.BK | THB 3.80 0.11 USD |
0
|
THB 1.59B 44.88M USD | THB 14.60K 410.83 USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 1.59B 44.88M USD | 10.85 | THB 0.35 0.009 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | NT$22.50 0.71 USD |
+1.12
|
NT$1.27B 40.2M USD | NT$800.39K 25.43K USD | NT$21.85 0.69 USD | NT$22.75 0.72 USD | NT$1.27B 40.2M USD | 17.30 | NT$1.30 0.04 USD | |
| INVESTECH HLDGS 1087.HK | HK$1.44 0.18 USD |
+3.6
|
HK$287.84M 36.8M USD | HK$144.00K 18.41K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$287.84M 36.8M USD | 0 | -HK$0.20 -0.02 USD | |
| Airgain AIRG | $3.07 — |
-19.63
|
$36.54M — | $140.46K — | $3.04 — | $3.74 — | $36.54M — | 0 | -$0.59 — | |
| Nera Telecommunications Ltd N01.SI | SGD 0.13 0.1 USD |
0
|
SGD 48.49M 36.34M USD | SGD 395.10K 296.11K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 48.49M 36.34M USD | 0 | -SGD 0.02 -0.01 USD | |
| AboCom Systems, Inc. 2444.TW | NT$11.00 0.35 USD |
+0.92
|
NT$1.12B 35.5M USD | NT$97.27K 3.09K USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$1.12B 35.5M USD | 0 | -NT$1.22 -0.03 USD | |
| Vemanti VMNT | $0.22 — |
+1.35
|
$33.43M — | $9.00K — | $0.18 — | $0.18 — | $33.43M — | 0 | -$0.02 — | |
| Netgem SA ALNTG.PA | €0.90 0.98 USD |
+0.22
|
€30.32M 33.14M USD | €2.64K 2.88K USD | €0.88 0.96 USD | €0.90 0.98 USD | €30.32M 33.14M USD | 17.92 | €0.05 0.05 USD | |
| NCXX Group Inc. 6634.T | ¥127 0.86 USD |
0
|
¥5B 32.57M USD | ¥30K 201.83 USD | ¥126 0.85 USD | ¥128 0.86 USD | ¥5B 32.57M USD | 0 | -¥34 -0.2 USD | |
| B.O.S. Better Online BOSC | $5.05 — |
-1.56
|
$31.23M — | $107.66K — | $4.96 — | $5.19 — | $31.23M — | 9.90 | $0.51 — | |
| ALT Telecom Public Company Limited ALT.BK | THB 0.95 0.03 USD |
0
|
THB 1.07B 30.01M USD | THB 341.21K 9.6K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 1.07B 30.01M USD | 10.55 | THB 0.09 0.002 USD | |
| Baylin Technologies Inc. BYL.TO | CA$0.27 0.2 USD |
-1.85
|
CA$40.42M 29.99M USD | CA$30.69K 22.77K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$40.42M 29.99M USD | 0 | -CA$0.04 -0.02 USD | |
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 970.60K 27.31K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | |
| Baylin BYLTF | $0.19 — |
-1.96
|
$28.98M — | $2.50K — | $0.19 — | $0.19 — | $28.98M — | 0 | -$0.03 — | |
| C-Com Satellite Systems CYSNF | $0.61 — |
0
|
$27.13M — | $6.00K — | $0.61 — | $0.61 — | $27.13M — | 0 | -$0.01 — | |
| C-Com Satellite Systems Inc. CMI.V | CA$0.86 0.64 USD |
-4.44
|
CA$36.34M 26.97M USD | CA$3.62K 2.68K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | -CA$0.01 -0.007 USD | |
| Hextar Capital Berhad 0035.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 122.02M 25.95M USD | MYR 4.28M 909.21K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 122.02M 25.95M USD | 21.00 | MYR 0.01 0.002 USD | |
| Crescent NV OPTI.BR | €0.01 0.01 USD |
-6.67
|
€22.33M 24.41M USD | €10.26M 11.21M USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.33M 24.41M USD | 0 | €0.00 0 USD | |
| Z-Com, Inc. 8176.TWO | NT$10.70 0.34 USD |
-0.47
|
NT$739.08M 23.48M USD | NT$19.15K 608.43 USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$739.08M 23.48M USD | 15.07 | NT$0.71 0.02 USD | |
| UTStarcom UTSI | $2.47 — |
+0.19
|
$23.44M — | $7.03K — | $2.47 — | $2.55 — | $23.44M — | 0 | -$0.67 — | |
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
+1.82
|
HK$182.14M 23.29M USD | HK$356.00K 45.52K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$182.14M 23.29M USD | 2.80 | HK$0.04 0.005 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.28 0.06 USD |
0
|
MYR 106.39M 22.62M USD | MYR 3.16M 670.87K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 106.39M 22.62M USD | 28.00 | MYR 0.01 0.002 USD | |
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.07 USD |
0
|
SGD 29.97M 22.46M USD | SGD 13.00K 9.74K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 29.97M 22.46M USD | 0 | SGD 0.00 0 USD | |
| Padtec Holding S.A. PDTC3.SA | R$1.21 0.25 USD |
+0.83
|
R$96.16M 19.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.16M 19.49M USD | 0 | -R$0.22 -0.04 USD | |
| G3 Global Berhad 7184.KL | MYR 0.02 0.0042 USD |
0
|
MYR 83.02M 17.65M USD | MYR 100.00 21.26 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 83.02M 17.65M USD | 0 | -MYR 0.01 -0.002 USD | |
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
-4.07
|
HK$130.90M 16.74M USD | HK$556.00K 71.09K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$130.90M 16.74M USD | 5.95 | HK$0.02 0.002 USD | |
| MOBI DEV 0947.HK | HK$0.15 0.02 USD |
-2.55
|
HK$121.96M 15.59M USD | HK$131.00K 16.75K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$121.96M 15.59M USD | 0 | -HK$0.16 -0.02 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.44 0.06 USD |
+1.15
|
HK$114.40M 14.63M USD | HK$6.00K 767.18 USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$114.40M 14.63M USD | 0 | -HK$0.36 -0.04 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.72 0.02 USD |
0
|
THB 474.69M 13.36M USD | THB 61.21K 1.72K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | |
| SYNERTONE 1613.HK | HK$0.23 0.03 USD |
+2.27
|
HK$100.97M 12.91M USD | HK$110.08K 14.08K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$100.97M 12.91M USD | 0 | -HK$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||