Страница результатов 3 - Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (104)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (4)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (7)
- Швеция (19)
- Швейцария (2)
- Тайвань (74)
- Таиланд (11)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (738)
- {{item.name}}
- Все секторы
- Технологии (738)
Коммуникационное оборудование (738)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceragon Networks CRNT | $2.42 — |
-4.72
|
$217.53M — | $865.56K — | $2.38 — | $2.49 — | $217.53M — | 16.13 | $0.15 — | |
| Inseego INSG | $14.15 — |
-13.24
|
$215.26M — | $450.38K — | $13.93 — | $15.62 — | $215.26M — | 0 | -$0.98 — | |
| Elsight Limited ELS.AX | $1.45 0.96 USD |
-10.49
|
$318.31M 210.68M USD | $1.52M 1.01M USD | $1.4 0.92 USD | $1.64 1.08 USD | $318.31M 210.68M USD | 0 | -$0.03 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.58 0.64 USD |
+3.39
|
$1.51B 209.43M USD | $13.22M 1.84M USD | $4.43 0.62 USD | $4.65 0.65 USD | $1.51B 209.43M USD | 0 | -$0.02 -0.002 USD | |
| SIM Technology Group Limited 912000.TW | $2.91 0.09 USD |
-0.68
|
$6.23B 197.94M USD | $510.76K 16.23K USD | $2.89 0.09 USD | $2.93 0.09 USD | $6.23B 197.94M USD | 0 | -$0.01 -0.0003 USD | |
| CASwell, Inc. 6416.TW | $82.9 2.63 USD |
-1.78
|
$6.08B 193.21M USD | $244.05K 7.75K USD | $82.3 2.62 USD | $84.8 2.69 USD | $6.08B 193.21M USD | 20.67 | $4.01 0.13 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.31 1.16 USD |
+4.53
|
$1.39B 193.13M USD | $10.61M 1.48M USD | $7.9 1.1 USD | $8.35 1.16 USD | $1.39B 193.13M USD | 0 | -$0.6 -0.08 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.2 2.45 USD |
-0.64
|
$6.04B 191.87M USD | $250.76K 7.97K USD | $75 2.38 USD | $77.6 2.47 USD | $6.04B 191.87M USD | 34.77 | $2.22 0.07 USD | |
| Lantronix LTRX | $4.66 — |
-5.28
|
$183M — | $239.69K — | $4.58 — | $4.87 — | $183M — | 0 | -$0.29 — | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.34 0.46 USD |
-2.34
|
$1.16B 161.08M USD | $21.83M 3.04M USD | $3.27 0.45 USD | $3.48 0.48 USD | $1.16B 161.08M USD | 0 | -$0.63 -0.08 USD | |
| Paramount Communications Limited PARACABLES.NS | $42.99 0.52 USD |
-0.72
|
$13.11B 158.65M USD | $422.41K 5.11K USD | $42.72 0.52 USD | $43.6 0.53 USD | $13.11B 158.65M USD | 16.34 | $2.63 0.03 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $129.4 4.06 USD |
-4.85
|
$5.02B 157.65M USD | $2.76M 86.58K USD | $125.4 3.94 USD | $134.9 4.24 USD | $5.02B 157.65M USD | 19.72 | $6.56 0.21 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.65 0.78 USD |
-1.6
|
$4.79B 152.07M USD | $285.81K 9.08K USD | $24 0.76 USD | $24.95 0.79 USD | $4.79B 152.07M USD | 0 | -$3.65 -0.1 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $73 2.29 USD |
+0.21
|
$4.74B 148.7M USD | $201.28K 6.32K USD | $72.6 2.28 USD | $73.55 2.31 USD | $4.74B 148.7M USD | 0 | -$3.03 -0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $69.3 2.2 USD |
+5.48
|
$4.63B 147.2M USD | $873.72K 27.76K USD | $67 2.13 USD | $70.9 2.25 USD | $4.63B 147.2M USD | 29.24 | $2.37 0.08 USD | |
| Auden Techno Corp. 3138.TW | $90.1 2.86 USD |
-2.91
|
$4.35B 138.13M USD | $222.07K 7.06K USD | $89.2 2.83 USD | $92 2.92 USD | $4.35B 138.13M USD | 91.93 | $0.98 0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.5 0.62 USD |
+2.09
|
$4.34B 137.75M USD | $7.11M 225.98K USD | $18.6 0.59 USD | $20.45 0.65 USD | $4.34B 137.75M USD | 150.00 | $0.13 0.004 USD | |
| Zinwell Corporation 2485.TW | $13.35 0.42 USD |
-1.84
|
$4.24B 134.76M USD | $1.6M 50.68K USD | $13.15 0.42 USD | $13.5 0.43 USD | $4.24B 134.76M USD | 0 | -$2.85 -0.09 USD | |
| ICP Das Co., Ltd. 3577.TWO | $61.6 1.96 USD |
+1.15
|
$3.94B 125.2M USD | $223.69K 7.11K USD | $59.2 1.88 USD | $62.9 2 USD | $3.94B 125.2M USD | 27.01 | $2.28 0.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.54 0.58 USD |
+0.67
|
$976.1M 124.81M USD | $168.9K 21.6K USD | $4.46 0.57 USD | $4.56 0.58 USD | $976.1M 124.81M USD | 56.75 | $0.08 0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.95 1.29 USD |
+0.52
|
$185.68M 122.89M USD | $288.63K 191.03K USD | $1.89 1.25 USD | $1.96 1.3 USD | $185.68M 122.89M USD | 27.85 | $0.07 0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.6 0.35 USD |
-1.23
|
$1.25B 122.34M USD | $246.62K 24.07K USD | $3.58 0.35 USD | $3.9 0.38 USD | $1.25B 122.34M USD | 51.42 | $0.07 0.006 USD | |
| CeoTronics AG CEK.DE | $13.65 14.92 USD |
+0.37
|
$108.93M 119.07M USD | $3.61K 3.94K USD | $13.5 14.76 USD | $13.65 14.92 USD | $108.93M 119.07M USD | 22.74 | $0.6 0.66 USD | |
| KVH Industries KVHI | $6.02 — |
+5.24
|
$117.42M — | $101.29K — | $5.61 — | $6.09 — | $117.42M — | 0 | -$0.32 — | |
| Tai Tung Communication Co., Ltd. 8011.TW | $21.75 0.69 USD |
+1.64
|
$3.61B 114.67M USD | $1.68M 53.5K USD | $20.8 0.66 USD | $21.95 0.7 USD | $3.61B 114.67M USD | 8.95 | $2.43 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $42.95 1.36 USD |
+0.7
|
$3.35B 106.3M USD | $513.74K 16.32K USD | $41.75 1.33 USD | $43 1.37 USD | $3.35B 106.3M USD | 0 | -$2.19 -0.06 USD | |
| Addvalue Technologies Ltd A31.SI | $0.04 0.03 USD |
+2.44
|
$140.86M 105.57M USD | $16.25M 12.17M USD | $0.04 0.03 USD | $0.04 0.03 USD | $140.86M 105.57M USD | 0 | $0 0 USD | |
| Cameo Communications, Inc. 6142.TW | $9.71 0.31 USD |
-1.92
|
$3.21B 102.06M USD | $436.96K 13.88K USD | $9.6 0.31 USD | $9.9 0.31 USD | $3.21B 102.06M USD | 0 | -$0.56 -0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.3699 0.05 USD |
-2.63
|
$792.06M 101.28M USD | $556K 71.09K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $792.06M 101.28M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.7 0.22 USD |
+2.41
|
$791.52M 101.21M USD | $86K 11K USD | $1.66 0.21 USD | $1.72 0.22 USD | $791.52M 101.21M USD | 0 | -$0.13 -0.01 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.1 0.67 USD |
+0.24
|
$3.09B 98.2M USD | $175.53K 5.58K USD | $20.65 0.66 USD | $21.1 0.67 USD | $3.09B 98.2M USD | 19.35 | $1.09 0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $28.55 0.91 USD |
-1.89
|
$3.01B 95.57M USD | $889.13K 28.25K USD | $28.05 0.89 USD | $29.05 0.92 USD | $3.01B 95.57M USD | 0 | -$0.42 -0.01 USD | |
| Cambium Networks CMBM | $3.24 — |
+58.82
|
$91.51M — | $36.3M — | $2.1 — | $3.38 — | $91.51M — | 0 | -$3.54 — | |
| Silicom SILC | $16.04 — |
-2.43
|
$91.01M — | $23.22K — | $15.51 — | $16.08 — | $91.01M — | 0 | -$2.61 — | |
| Quarterhill Inc. QTRH.TO | $1.04 0.77 USD |
-0.95
|
$121.54M 90.19M USD | $94.82K 70.36K USD | $1.02 0.76 USD | $1.06 0.79 USD | $121.54M 90.19M USD | 0 | -$0.24 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.6 2.34 USD |
-2
|
$2.83B 90.06M USD | $219.81K 6.98K USD | $72.5 2.3 USD | $74.7 2.37 USD | $2.83B 90.06M USD | 0 | -$3.6 -0.1 USD | |
| Comtech Telecommunications CMTL | $2.97 — |
-2.3
|
$87.3M — | $84.32K — | $2.92 — | $2.99 — | $87.3M — | 0 | -$10.05 — | |
| Quarterhill QTRHF | $0.7399 — |
-2.63
|
$86.48M — | $500 — | $0.7399 — | $0.7399 — | $86.48M — | 0 | -$0.17 — | |
| DrayTek Corporation 6216.TW | $26.3 0.84 USD |
-0.75
|
$2.53B 80.38M USD | $278.88K 8.86K USD | $26.2 0.83 USD | $26.55 0.84 USD | $2.53B 80.38M USD | 24.57 | $1.07 0.03 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $44.5 1.41 USD |
+0.23
|
$2.52B 80.23M USD | $95.45K 3.03K USD | $43.3 1.38 USD | $44.65 1.42 USD | $2.52B 80.23M USD | 18.69 | $2.38 0.08 USD | |
| Ruby Tech Corporation 8048.TWO | $43.65 1.39 USD |
-1.02
|
$2.52B 80.04M USD | $127.25K 4.04K USD | $42.95 1.36 USD | $44.3 1.41 USD | $2.52B 80.04M USD | 26.77 | $1.63 0.05 USD | |
| Teleste Oyj TLT1V.HE | $4 4.37 USD |
-4.76
|
$73.2M 80.02M USD | $22.11K 24.17K USD | $3.9 4.26 USD | $4.25 4.65 USD | $73.2M 80.02M USD | 0 | -$0.18 -0.1 USD | |
| Powermatic Data Systems Limited BCY.SI | $3.03 2.27 USD |
+0.33
|
$106.3M 79.67M USD | $4.4K 3.3K USD | $3.01 2.26 USD | $3.03 2.27 USD | $106.3M 79.67M USD | 33.66 | $0.09 0.07 USD | |
| Camp4 Therapeutics CAMP | $3.77 — |
-4.31
|
$76.01M — | $70.47K — | $3.62 — | $4.14 — | $76.01M — | 0 | -$2.57 — | |
| Interlink Communication Public Company Limited ILINK.BK | $4.74 0.13 USD |
-1.66
|
$2.58B 72.5M USD | $274.83K 7.73K USD | $4.74 0.13 USD | $4.82 0.14 USD | $2.58B 72.5M USD | 5.78 | $0.82 0.02 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
+1.61
|
$557.55M 71.29M USD | $50K 6.39K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $557.55M 71.29M USD | 0 | -$0.01 -0.001 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $21.25 0.68 USD |
-2.97
|
$2.21B 70.14M USD | $614.92K 19.54K USD | $20.85 0.66 USD | $21.4 0.68 USD | $2.21B 70.14M USD | 163.46 | $0.13 0.004 USD | |
| Optical Cable OCC | $7.83 — |
-8.95
|
$69.46M — | $80K — | $7.56 — | $8.68 — | $69.46M — | 0 | -$0.14 — | |
| Comtrend Corporation 8089.TWO | $32.85 1.04 USD |
+2.5
|
$2.17B 68.89M USD | $1.12M 35.56K USD | $31.5 1 USD | $34.7 1.1 USD | $2.17B 68.89M USD | 8.51 | $3.86 0.12 USD | |
| ATEME SA ATEME.PA | $5.3 5.79 USD |
-3.28
|
$61.98M 67.75M USD | $3.6K 3.93K USD | $5.3 5.79 USD | $5.44 5.95 USD | $61.98M 67.75M USD | 0 | -$0.47 -0.5 USD | |
| WS-SK Target Group Limited 8427.HK | $31.4 4.01 USD |
-1.51
|
$513.44M 65.65M USD | $8.4K 1.07K USD | $30.74 3.93 USD | $31.74 4.06 USD | $513.44M 65.65M USD | 523.33 | $0.06 0.007 USD | |
| AmpliTech AMPG | $3.12 — |
-3.7
|
$64.37M — | $365.21K — | $3.08 — | $3.29 — | $64.37M — | 0 | -$0.62 — | |
| Westell WSTL | $6.15 — |
+2.33
|
$62.6M — | $2.23K — | $5.85 — | $6.08 — | $62.6M — | 0 | -$0.68 — | |
| Microelectronics Technology Inc. 2314.TW | $18.5 0.59 USD |
-2.37
|
$1.96B 62.39M USD | $438.35K 13.93K USD | $18 0.57 USD | $18.9 0.6 USD | $1.96B 62.39M USD | 0 | -$9.83 -0.3 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $0.38 0.05 USD |
0
|
$439.99M 61.18M USD | $67.13M 9.33M USD | $0.38 0.05 USD | $0.38 0.05 USD | $439.99M 61.18M USD | 0 | -$2.4 -0.3 USD | |
| Franklin Wireless FKWL | $5.06 — |
-1.56
|
$59.63M — | $8.68K — | $5 — | $5.18 — | $59.63M — | 0 | -$0.02 — | |
| Azion Corporation 6148.TWO | $40 1.27 USD |
-1.6
|
$1.86B 59.23M USD | $1.37M 43.54K USD | $40 1.27 USD | $42.7 1.36 USD | $1.86B 59.23M USD | 29.41 | $1.36 0.04 USD | |
| PANGAEA CONNECT 1473.HK | $0.4 0.05 USD |
-7.06
|
$462.94M 59.19M USD | $1.08M 138.6K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $462.94M 59.19M USD | 13.16 | $0.03 0.003 USD | |
| Axcen Photonics Corporation 6530.TWO | $54.7 1.74 USD |
-1.44
|
$1.85B 58.66M USD | $275.63K 8.76K USD | $54 1.72 USD | $55.1 1.75 USD | $1.85B 58.66M USD | 32.75 | $1.67 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22.5 0.71 USD |
-1.75
|
$1.84B 58.54M USD | $198.19K 6.3K USD | $22.15 0.7 USD | $22.95 0.73 USD | $1.84B 58.54M USD | 0 | -$0.07 -0.002 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
-7.17
|
$424.54M 54.28M USD | $6.1M 779.83K USD | $0.2 0.03 USD | $0.4 0.05 USD | $424.54M 54.28M USD | 0 | -$0.02 -0.002 USD | |
| BeWhere Holdings Inc. BEW.V | $0.81 0.6 USD |
-2.41
|
$72.26M 53.62M USD | $15.25K 11.32K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $72.26M 53.62M USD | 0 | $0 0 USD | |
| BeWhere BEWFF | $0.5799 — |
-2.35
|
$51.92M — | $1.78K — | $0.5799 — | $0.5799 — | $51.92M — | 0 | $0 — | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.3 0.42 USD |
-0.75
|
$1.6B 50.92M USD | $190.1K 6.04K USD | $12.9 0.41 USD | $13.4 0.43 USD | $1.6B 50.92M USD | 0 | -$1.84 -0.05 USD | |
| Airgain AIRG | $4.13 — |
-2.13
|
$49.16M — | $8.84K — | $4.13 — | $4.35 — | $49.16M — | 0 | -$0.59 — | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.9 0.28 USD |
0
|
$1.49B 47.44M USD | $345.51K 10.98K USD | $8.76 0.28 USD | $8.99 0.29 USD | $1.49B 47.44M USD | 0 | -$1.25 -0.03 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.75 0.17 USD |
-3.43
|
$478.29M 46.69M USD | $518.59K 50.62K USD | $1.73 0.17 USD | $1.81 0.18 USD | $478.29M 46.69M USD | 58.26 | $0.03 0.002 USD | |
| EKINOPS S.A. EKI.PA | $1.57 1.72 USD |
+0.77
|
$42.43M 46.38M USD | $89.66K 98.01K USD | $1.53 1.68 USD | $1.62 1.77 USD | $42.43M 46.38M USD | 0 | -$0.34 -0.3 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $21.1 0.67 USD |
+0.72
|
$1.45B 46.15M USD | $120.7K 3.84K USD | $20.25 0.64 USD | $21.4 0.68 USD | $1.45B 46.15M USD | 0 | -$2.11 -0.06 USD | |
| SIWI SCI & TECH 1202.HK | $0.9 0.12 USD |
+4.65
|
$360M 46.03M USD | $88K 11.25K USD | $0.8399 0.11 USD | $0.91 0.12 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.78 0.11 USD |
0
|
$1.59B 44.64M USD | $63.73K 1.79K USD | $3.74 0.11 USD | $3.78 0.11 USD | $1.59B 44.64M USD | 10.80 | $0.35 0.009 USD | |
| B.O.S. Better Online BOSC | $6.59 — |
-0.15
|
$40.76M — | $229.85K — | $6.3 — | $6.72 — | $40.76M — | 12.92 | $0.51 — | |
| OPNET Technologies Co., Ltd. 8034.TWO | $21.95 0.7 USD |
+2.57
|
$1.23B 39.22M USD | $1.33M 42.42K USD | $20.95 0.67 USD | $22.2 0.71 USD | $1.23B 39.22M USD | 17.99 | $1.22 0.04 USD | |
| AboCom Systems, Inc. 2444.TW | $11.3 0.36 USD |
+0.89
|
$1.15B 36.47M USD | $168.27K 5.35K USD | $10.95 0.35 USD | $11.45 0.36 USD | $1.15B 36.47M USD | 0 | -$1.19 -0.03 USD | |
| Baylin Technologies Inc. BYL.TO | $0.3099 0.23 USD |
0
|
$47.28M 35.09M USD | $20.56K 15.26K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $47.28M 35.09M USD | 0 | -$0.04 -0.02 USD | |
| INVESTECH HLDGS 1087.HK | $1.37 0.18 USD |
-1.44
|
$273.85M 35.01M USD | $883.15K 112.92K USD | $1.37 0.18 USD | $1.42 0.18 USD | $273.85M 35.01M USD | 0 | -$0.2 -0.02 USD | |
| Baylin BYLTF | $0.2099 — |
0
|
$33.73M — | $49.5K — | $0.2 — | $0.2 — | $33.73M — | 0 | -$0.03 — | |
| Netgem SA ALNTG.PA | $0.9 0.98 USD |
0
|
$30.12M 32.92M USD | $5.47K 5.98K USD | $0.9 0.98 USD | $0.91 0.99 USD | $30.12M 32.92M USD | 18.00 | $0.05 0.05 USD | |
| Vemanti VMNT | $0.2099 — |
0
|
$32.66M — | $12.2K — | $0.2099 — | $0.2099 — | $32.66M — | 0 | -$0.02 — | |
| Nera Telecommunications Ltd N01.SI | $0.1199 0.09 USD |
-2.44
|
$43.43M 32.55M USD | $167K 125.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.43M 32.55M USD | 0 | -$0.02 -0.01 USD | |
| NCXX Group Inc. 6634.T | $126 0.85 USD |
-1.56
|
$4.79B 32.31M USD | $125.6K 847.84 USD | $124 0.84 USD | $128 0.86 USD | $4.79B 32.31M USD | 0 | -$34.67 -0.2 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.9899 0.03 USD |
+2.06
|
$1.11B 31.28M USD | $1.58M 44.32K USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $1.11B 31.28M USD | 12.37 | $0.08 0.002 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
-25
|
$1.04B 29.14M USD | $3.72M 104.6K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.8399 0.62 USD |
-7.69
|
$35.5M 26.34M USD | $8.81K 6.54K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| Hextar Capital Berhad 0035.KL | $0.2099 0.04 USD |
0
|
$122.02M 25.95M USD | $2.93M 623.28K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $122.02M 25.95M USD | 21.00 | $0.01 0.002 USD | |
| C-Com Satellite Systems CYSNF | $0.6099 — |
-6.72
|
$25.62M — | $16.75K — | $0.5899 — | $0.5999 — | $25.62M — | 0 | -$0.01 — | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
-0.94
|
$32.11M 24.06M USD | $24.7K 18.51K USD | $0.1 0.08 USD | $0.11 0.08 USD | $32.11M 24.06M USD | 0 | $0 0 USD | |
| UTStarcom UTSI | $2.47 — |
-0.8
|
$23.39M — | $379 — | $2.47 — | $2.47 — | $23.39M — | 0 | -$0.67 — | |
| Z-Com, Inc. 8176.TWO | $10.4 0.33 USD |
+1.46
|
$718.36M 22.83M USD | $191.79K 6.09K USD | $10.1 0.32 USD | $10.5 0.33 USD | $718.36M 22.83M USD | 15.52 | $0.67 0.02 USD | |
| NANFANG COMM 1617.HK | $0.11 0.01 USD |
-0.93
|
$172.38M 22.04M USD | $2.07M 264.42K USD | $0.1 0.01 USD | $0.11 0.01 USD | $172.38M 22.04M USD | 2.64 | $0.04 0.005 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.27 0.06 USD |
-3.64
|
$100.63M 21.4M USD | $3.98M 847.31K USD | $0.27 0.06 USD | $0.28 0.06 USD | $100.63M 21.4M USD | 26.50 | $0.01 0.002 USD | |
| Crescent NV OPTI.BR | $0.0086 0.0094 USD |
0
|
$17.15M 18.75M USD | $154.6K 169K USD | $0.008399 0.0091 USD | $0.0086 0.0094 USD | $17.15M 18.75M USD | 0 | $0 0 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0042 USD |
0
|
$83.02M 17.65M USD | $1K 212.63 USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $83.02M 17.65M USD | 0 | -$0.01 -0.002 USD | |
| MOBI DEV 0947.HK | $0.16 0.02 USD |
+3.82
|
$129.94M 16.61M USD | $108K 13.81K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $129.94M 16.61M USD | 0 | -$0.16 -0.02 USD | |
| Padtec Holding S.A. PDTC3.SA | $0.9799 0.2 USD |
+1.03
|
$77.88M 15.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.88M 15.79M USD | 0 | -$0.22 -0.04 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.46 0.06 USD |
+3.37
|
$119.6M 15.29M USD | $398K 50.89K USD | $0.4199 0.05 USD | $0.5999 0.08 USD | $119.6M 15.29M USD | 0 | -$0.38 -0.04 USD | |
| SYNERTONE 1613.HK | $0.2399 0.03 USD |
-2.87
|
$106.35M 13.6M USD | $585.6K 74.88K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $106.35M 13.6M USD | 0 | -$0.08 -0.01 USD | |
| Sedania Innovator Berhad 0178.KL | $0.16 0.03 USD |
-6.06
|
$63.23M 13.45M USD | $14.78M 3.14M USD | $0.1499 0.03 USD | $0.17 0.04 USD | $63.23M 13.45M USD | 15.50 | $0.01 0.002 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-9.52
|
$104.5M 13.36M USD | $6.61M 844.92K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $104.5M 13.36M USD | 4.75 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||