結果ページ3 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (4)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (7)
- スウェーデン (19)
- スイス (2)
- 台湾 (74)
- タイ (11)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (738)
- {{item.name}}
- 全てのセクター
- ハイテク (738)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.60 0.64 USD |
-0.86
|
CN¥1.51B 210.34M USD | CN¥2.64M 366.59K USD | CN¥4.56 0.63 USD | CN¥4.68 0.65 USD | CN¥1.51B 210.34M USD | 0 | -CN¥0.01 -0.001 USD | |
| Camp4 Therapeutics CAMP | $4.27 — |
-2.73
|
$200.18M — | $57.02K — | $4.07 — | $4.50 — | $200.18M — | 0 | -$10.85 — | |
| Lantronix LTRX | $4.90 — |
-5.59
|
$192.86M — | $218.16K — | $4.83 — | $5.21 — | $192.86M — | 0 | -$0.26 — | |
| SIM Technology Group Limited 912000.TW | NT$2.83 0.09 USD |
-1.74
|
NT$6.05B 192.27M USD | NT$588.55K 18.7K USD | NT$2.83 0.09 USD | NT$2.88 0.09 USD | NT$6.05B 192.27M USD | 0 | -NT$0.01 -0.0003 USD | |
| Ceragon Networks CRNT | $2.12 — |
-6.19
|
$190.57M — | $1.23M — | $2.10 — | $2.23 — | $190.57M — | 14.13 | $0.15 — | |
| CASwell, Inc. 6416.TW | NT$78.90 2.51 USD |
-1
|
NT$5.79B 183.89M USD | NT$169.37K 5.38K USD | NT$78.20 2.48 USD | NT$80.30 2.55 USD | NT$5.79B 183.89M USD | 19.05 | NT$4.14 0.13 USD | |
| Zinwell Corporation 2485.TW | NT$18.20 0.58 USD |
+1.68
|
NT$5.78B 183.72M USD | NT$14.73M 468.19K USD | NT$17.50 0.56 USD | NT$18.95 0.6 USD | NT$5.78B 183.72M USD | 0 | -NT$2.08 -0.06 USD | |
| APAC Opto Electronics Inc. 4908.TWO | NT$73.10 2.32 USD |
-4.82
|
NT$5.72B 181.68M USD | NT$444.98K 14.14K USD | NT$73.10 2.32 USD | NT$76.30 2.42 USD | NT$5.72B 181.68M USD | 32.06 | NT$2.28 0.07 USD | |
| Inseego INSG | $11.61 — |
-6.75
|
$177.95M — | $383.15K — | $11.44 — | $12.39 — | $177.95M — | 0 | -$1.50 — | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.63 1.06 USD |
+2.01
|
CN¥1.28B 177.33M USD | CN¥5.42M 753.71K USD | CN¥7.41 1.03 USD | CN¥7.75 1.08 USD | CN¥1.28B 177.33M USD | 0 | -CN¥0.62 -0.08 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.39 0.47 USD |
+0.89
|
CN¥1.18B 163.49M USD | CN¥16.86M 2.34M USD | CN¥3.34 0.46 USD | CN¥3.48 0.48 USD | CN¥1.18B 163.49M USD | 0 | -CN¥0.62 -0.08 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹39.73 0.48 USD |
-3.26
|
₹12.52B 151.52M USD | ₹2.78M 33.58K USD | ₹39.30 0.48 USD | ₹41.83 0.51 USD | ₹12.52B 151.52M USD | 15.10 | ₹2.63 0.03 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 109.40 3.44 USD |
-0.36
|
TRY 4.81B 151.12M USD | TRY 371.30K 11.66K USD | TRY 109.30 3.43 USD | TRY 112.70 3.54 USD | TRY 4.81B 151.12M USD | 16.67 | TRY 6.56 0.21 USD | |
| Mayfield Group Holdings Limited MYG.AX | A$2.29 1.52 USD |
-0.43
|
A$219.53M 145.3M USD | A$196.67K 130.17K USD | A$2.22 1.47 USD | A$2.32 1.54 USD | A$219.53M 145.3M USD | 32.71 | A$0.07 0.05 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 61.25 1.92 USD |
-1.84
|
TRY 4.54B 142.61M USD | TRY 212.91K 6.69K USD | TRY 61.15 1.92 USD | TRY 62.90 1.98 USD | TRY 4.54B 142.61M USD | 0 | -TRY 4.34 -0.1 USD | |
| AMPAK Technology Inc. 6546.TWO | NT$66.60 2.12 USD |
-1.19
|
NT$4.45B 141.47M USD | NT$244.48K 7.77K USD | NT$66.60 2.12 USD | NT$68.00 2.16 USD | NT$4.45B 141.47M USD | 24.21 | NT$2.75 0.09 USD | |
| Net Insight AB (publ) NETI-B.ST | SEK 4.09 0.4 USD |
-2.74
|
SEK 1.39B 135.33M USD | SEK 173.93K 16.98K USD | SEK 4.09 0.4 USD | SEK 4.25 0.41 USD | SEK 1.39B 135.33M USD | 0 | -SEK 0.12 -0.01 USD | |
| Auden Techno Corp. 3138.TW | NT$86.70 2.75 USD |
-2.36
|
NT$4.18B 132.92M USD | NT$103.87K 3.3K USD | NT$86.70 2.75 USD | NT$89.20 2.83 USD | NT$4.18B 132.92M USD | 85.00 | NT$1.02 0.03 USD | |
| CastleNet Technology Inc. 8059.TWO | NT$21.30 0.68 USD |
-3.62
|
NT$4.14B 131.4M USD | NT$817.74K 25.98K USD | NT$20.95 0.67 USD | NT$22.00 0.7 USD | NT$4.14B 131.4M USD | 0 | -NT$3.66 -0.1 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.50 0.59 USD |
-1.86
|
NT$4.11B 130.69M USD | NT$1.89M 60.19K USD | NT$18.50 0.59 USD | NT$19.15 0.61 USD | NT$4.11B 130.69M USD | 0 | -NT$0.46 -0.01 USD | |
| CeoTronics AG CEK.DE | €13.00 14.21 USD |
+2.36
|
€111.29M 121.66M USD | €11.95K 13.07K USD | €12.60 13.77 USD | €13.10 14.32 USD | €111.29M 121.66M USD | 21.66 | €0.60 0.66 USD | |
| ICP Das Co., Ltd. 3577.TWO | NT$59.80 1.9 USD |
-1.97
|
NT$3.83B 121.55M USD | NT$139.27K 4.43K USD | NT$59.30 1.88 USD | NT$61.20 1.94 USD | NT$3.83B 121.55M USD | 31.14 | NT$1.92 0.06 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.20 0.54 USD |
0
|
HK$903.00M 115.46M USD | HK$193.10K 24.69K USD | HK$4.15 0.53 USD | HK$4.30 0.55 USD | HK$903.00M 115.46M USD | 52.50 | HK$0.08 0.01 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.50 0.68 USD |
-2.93
|
NT$3.57B 113.35M USD | NT$901.19K 28.64K USD | NT$21.50 0.68 USD | NT$22.25 0.71 USD | NT$3.57B 113.35M USD | 8.11 | NT$2.65 0.08 USD | |
| Addvalue Technologies Ltd A31.SI | SGD 0.04 0.03 USD |
-2.22
|
SGD 148.62M 111.38M USD | SGD 14.05M 10.53M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 148.62M 111.38M USD | 0 | SGD 0.00 0 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.30 0.74 USD |
-0.85
|
NT$3.41B 108.44M USD | NT$217.35K 6.91K USD | NT$22.90 0.73 USD | NT$23.70 0.75 USD | NT$3.41B 108.44M USD | 21.57 | NT$1.08 0.03 USD | |
| SIM Technology Group Limited 2000.HK | HK$0.39 0.05 USD |
+1.32
|
HK$823.19M 105.26M USD | HK$46.00K 5.88K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$823.19M 105.26M USD | 0 | HK$0.00 0 USD | |
| KVH Industries KVHI | $5.26 — |
-2.95
|
$102.96M — | $43.42K — | $5.24 — | $5.47 — | $102.96M — | 0 | -$0.62 — | |
| Skardin Industrial Corporation 3466.TWO | NT$40.80 1.3 USD |
+0.62
|
NT$3.18B 100.98M USD | NT$785.76K 24.97K USD | NT$40.60 1.29 USD | NT$42.55 1.35 USD | NT$3.18B 100.98M USD | 0 | -NT$1.07 -0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | NT$29.85 0.95 USD |
-4.78
|
NT$3.14B 99.92M USD | NT$1.38M 43.94K USD | NT$29.80 0.95 USD | NT$31.50 1 USD | NT$3.14B 99.92M USD | 50.59 | NT$0.59 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | NT$9.42 0.3 USD |
-1.05
|
NT$3.12B 99.01M USD | NT$389.52K 12.38K USD | NT$9.32 0.3 USD | NT$9.52 0.3 USD | NT$3.12B 99.01M USD | 0 | -NT$0.28 -0.008 USD | |
| HXTL 1085.HK | HK$1.62 0.21 USD |
-2.99
|
HK$754.27M 96.44M USD | HK$772.00K 98.71K USD | HK$1.55 0.2 USD | HK$1.67 0.21 USD | HK$754.27M 96.44M USD | 0 | -HK$0.13 -0.01 USD | |
| Comtech Telecommunications CMTL | $3.22 — |
-3.01
|
$95.35M — | $254.96K — | $2.98 — | $3.32 — | $95.35M — | 0 | -$6.95 — | |
| Ruby Tech Corporation 8048.TWO | NT$48.20 1.53 USD |
-0.21
|
NT$2.78B 88.38M USD | NT$369.76K 11.75K USD | NT$47.45 1.51 USD | NT$49.35 1.57 USD | NT$2.78B 88.38M USD | 19.83 | NT$2.43 0.08 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | NT$71.00 2.26 USD |
-1.39
|
NT$2.73B 86.88M USD | NT$147.36K 4.68K USD | NT$70.50 2.24 USD | NT$71.70 2.28 USD | NT$2.73B 86.88M USD | 0 | -NT$3.68 -0.1 USD | |
| ATEME SA ATEME.PA | €6.80 7.43 USD |
-0.87
|
€78.66M 85.99M USD | €5.70K 6.24K USD | €6.76 7.39 USD | €6.96 7.61 USD | €78.66M 85.99M USD | 0 | -€0.47 -0.5 USD | |
| Quarterhill Inc. QTRH.TO | CA$0.96 0.71 USD |
-1.03
|
CA$112.40M 83.41M USD | CA$170.93K 126.84K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$112.40M 83.41M USD | 0 | -CA$0.24 -0.1 USD | |
| DrayTek Corporation 6216.TW | NT$27.20 0.86 USD |
+0.93
|
NT$2.62B 83.13M USD | NT$200.63K 6.37K USD | NT$26.90 0.85 USD | NT$27.65 0.88 USD | NT$2.62B 83.13M USD | 37.26 | NT$0.73 0.02 USD | |
| Quarterhill QTRHF | $0.70 — |
+1.45
|
$82.09M — | $2.00K — | $0.68 — | $0.70 — | $82.09M — | 0 | -$0.17 — | |
| Loop Telecommunication International, Inc. 3025.TW | NT$45.10 1.43 USD |
-1.53
|
NT$2.56B 81.31M USD | NT$215.44K 6.85K USD | NT$45.10 1.43 USD | NT$45.90 1.46 USD | NT$2.56B 81.31M USD | 18.63 | NT$2.42 0.08 USD | |
| Silicom SILC | $14.30 — |
-1.72
|
$81.14M — | $10.82K — | $14.07 — | $14.73 — | $81.14M — | 0 | -$2.61 — | |
| Microelectronics Technology Inc. 2314.TW | NT$23.95 0.76 USD |
-6.08
|
NT$2.54B 80.76M USD | NT$273.40K 8.69K USD | NT$23.70 0.75 USD | NT$24.95 0.79 USD | NT$2.54B 80.76M USD | 0 | -NT$10.38 -0.3 USD | |
| Teleste Oyj TLT1V.HE | €3.72 4.07 USD |
-1.85
|
€72.36M 79.1M USD | €2.23K 2.44K USD | €3.72 4.07 USD | €3.78 4.13 USD | €72.36M 79.1M USD | 0 | -€0.14 -0.1 USD | |
| Powermatic Data Systems Limited BCY.SI | SGD 3.00 2.25 USD |
-1.64
|
SGD 105.25M 78.88M USD | SGD 22.90K 17.16K USD | SGD 3.00 2.25 USD | SGD 3.00 2.25 USD | SGD 105.25M 78.88M USD | 33.33 | SGD 0.09 0.07 USD | |
| Cambium Networks CMBM | $2.79 — |
-8.82
|
$78.80M — | $3.60M — | $2.73 — | $3.21 — | $78.80M — | 0 | -$3.54 — | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.90 0.7 USD |
-3.74
|
NT$2.27B 72.28M USD | NT$590.41K 18.76K USD | NT$21.85 0.69 USD | NT$22.80 0.72 USD | NT$2.27B 72.28M USD | 156.42 | NT$0.14 0.004 USD | |
| TRIGIANT 1300.HK | HK$0.32 0.04 USD |
+3.28
|
HK$557.55M 71.29M USD | HK$336.00K 42.96K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$557.55M 71.29M USD | 0 | -HK$0.01 -0.001 USD | |
| Interlink Communication Public Company Limited ILINK.BK | THB 4.62 0.13 USD |
-0.86
|
THB 2.51B 70.67M USD | THB 285.61K 8.04K USD | THB 4.58 0.13 USD | THB 4.68 0.13 USD | THB 2.51B 70.67M USD | 5.70 | THB 0.81 0.02 USD | |
| Comtrend Corporation 8089.TWO | NT$31.00 0.99 USD |
+0.32
|
NT$2.05B 65.01M USD | NT$314.07K 9.98K USD | NT$30.60 0.97 USD | NT$32.30 1.03 USD | NT$2.05B 65.01M USD | 0 | -NT$1.20 -0.03 USD | |
| Optical Cable OCC | $7.26 — |
-7.75
|
$64.40M — | $96.26K — | $6.94 — | $7.99 — | $64.40M — | 0 | -$0.14 — | |
| WS-SK Target Group Limited 8427.HK | HK$30.68 3.92 USD |
0
|
HK$501.67M 64.14M USD | HK$19.60K 2.51K USD | HK$30.30 3.87 USD | HK$31.66 4.05 USD | HK$501.67M 64.14M USD | 511.33 | HK$0.06 0.007 USD | |
| Westell WSTL | $6.16 — |
+12.61
|
$62.70M — | $159.34K — | $5.70 — | $7.24 — | $62.70M — | 0 | -$0.62 — | |
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | |
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥67.13M 9.33M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥439.99M 61.18M USD | 0 | -CN¥2.40 -0.3 USD | |
| Franklin Wireless FKWL | $5.18 — |
+1.57
|
$61.04M — | $12.72K — | $5.03 — | $5.19 — | $61.04M — | 0 | -$0.02 — | |
| Axcen Photonics Corporation 6530.TWO | NT$56.80 1.8 USD |
-2.91
|
NT$1.92B 60.91M USD | NT$255.15K 8.11K USD | NT$56.70 1.8 USD | NT$58.40 1.86 USD | NT$1.92B 60.91M USD | 30.53 | NT$1.86 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.90 1.65 USD |
-0.82
|
SEK 620.25M 60.54M USD | SEK 37.66K 3.68K USD | SEK 16.82 1.64 USD | SEK 17.64 1.72 USD | SEK 620.25M 60.54M USD | 0 | -SEK 1.49 -0.1 USD | |
| PANGAEA CONNECT 1473.HK | HK$0.40 0.05 USD |
0
|
HK$468.80M 59.94M USD | HK$76.00K 9.72K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$468.80M 59.94M USD | 13.33 | HK$0.03 0.003 USD | |
| Azion Corporation 6148.TWO | NT$39.30 1.25 USD |
-2
|
NT$1.83B 58.2M USD | NT$412.38K 13.1K USD | NT$39.30 1.25 USD | NT$40.70 1.29 USD | NT$1.83B 58.2M USD | 37.07 | NT$1.06 0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$22.30 0.71 USD |
-2.83
|
NT$1.83B 58.02M USD | NT$260.63K 8.28K USD | NT$22.20 0.71 USD | NT$23.00 0.73 USD | NT$1.83B 58.02M USD | 0 | -NT$0.07 -0.002 USD | |
| AmpliTech AMPG | $2.66 — |
+2.31
|
$54.90M — | $1.04M — | $2.53 — | $2.71 — | $54.90M — | 0 | -$0.62 — | |
| BeWhere Holdings Inc. BEW.V | CA$0.81 0.6 USD |
0
|
CA$72.26M 53.62M USD | CA$88.69K 65.82K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$72.26M 53.62M USD | 0 | CA$0.00 0 USD | |
| BeWhere BEWFF | $0.60 — |
0
|
$53.17M — | $3.00K — | $0.58 — | $0.58 — | $53.17M — | 0 | $0.00 — | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
-5.36
|
HK$410.82M 52.53M USD | HK$74.00K 9.46K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$410.82M 52.53M USD | 0 | -HK$0.01 -0.001 USD | |
| KebNi AB (publ) KEBNI-B.ST | SEK 1.79 0.17 USD |
-5
|
SEK 529.21M 51.66M USD | SEK 488.91K 47.72K USD | SEK 1.76 0.17 USD | SEK 1.86 0.18 USD | SEK 529.21M 51.66M USD | 59.53 | SEK 0.03 0.002 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.20 0.42 USD |
-0.38
|
NT$1.59B 50.53M USD | NT$183.87K 5.84K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$1.59B 50.53M USD | 0 | -NT$1.86 -0.05 USD | |
| EKINOPS S.A. EKI.PA | €1.60 1.75 USD |
-2.2
|
€44.02M 48.12M USD | €18.33K 20.04K USD | €1.60 1.75 USD | €1.62 1.77 USD | €44.02M 48.12M USD | 0 | -€0.34 -0.3 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | NT$9.00 0.29 USD |
+0.11
|
NT$1.51B 47.97M USD | NT$615.48K 19.56K USD | NT$8.80 0.28 USD | NT$9.16 0.29 USD | NT$1.51B 47.97M USD | 0 | -NT$1.31 -0.04 USD | |
| Compal Broadband Networks, Inc. 6674.TW | NT$21.10 0.67 USD |
-0.47
|
NT$1.45B 46.15M USD | NT$29.39K 933.81 USD | NT$20.90 0.66 USD | NT$21.15 0.67 USD | NT$1.45B 46.15M USD | 0 | -NT$1.99 -0.06 USD | |
| SIWI SCI & TECH 1202.HK | HK$0.88 0.11 USD |
-3.3
|
HK$352.00M 45.01M USD | HK$6.00K 767.18 USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$352.00M 45.01M USD | 0 | HK$0.00 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | THB 3.78 0.11 USD |
-0.53
|
THB 1.59B 44.64M USD | THB 63.70K 1.79K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 1.59B 44.64M USD | 10.80 | THB 0.35 0.009 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.20 0.74 USD |
+4.27
|
NT$1.30B 41.45M USD | NT$1.48M 47.12K USD | NT$21.85 0.69 USD | NT$23.35 0.74 USD | NT$1.30B 41.45M USD | 17.84 | NT$1.30 0.04 USD | |
| Airgain AIRG | $3.07 — |
-19.63
|
$36.54M — | $140.46K — | $3.04 — | $3.74 — | $36.54M — | 0 | -$0.59 — | |
| Nera Telecommunications Ltd N01.SI | SGD 0.13 0.1 USD |
-1.49
|
SGD 47.77M 35.8M USD | SGD 266.30K 199.58K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 47.77M 35.8M USD | 0 | -SGD 0.02 -0.01 USD | |
| INVESTECH HLDGS 1087.HK | HK$1.40 0.18 USD |
+0.72
|
HK$279.84M 35.78M USD | HK$588.00K 75.18K USD | HK$1.39 0.18 USD | HK$1.45 0.19 USD | HK$279.84M 35.78M USD | 0 | -HK$0.20 -0.02 USD | |
| AboCom Systems, Inc. 2444.TW | NT$10.95 0.35 USD |
+0.46
|
NT$1.11B 35.34M USD | NT$260.93K 8.29K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$1.11B 35.34M USD | 0 | -NT$1.22 -0.03 USD | |
| Netgem SA ALNTG.PA | €0.89 0.98 USD |
-0.45
|
€30.18M 33M USD | €2.40K 2.62K USD | €0.89 0.98 USD | €0.89 0.98 USD | €30.18M 33M USD | 17.83 | €0.05 0.05 USD | |
| NCXX Group Inc. 6634.T | ¥126 0.85 USD |
-0.79
|
¥5B 32.31M USD | ¥61K 411.09 USD | ¥126 0.85 USD | ¥128 0.86 USD | ¥5B 32.31M USD | 0 | -¥34 -0.2 USD | |
| Vemanti VMNT | $0.21 — |
-4.21
|
$32.03M — | $9.00K — | $0.18 — | $0.18 — | $32.03M — | 0 | -$0.02 — | |
| B.O.S. Better Online BOSC | $5.05 — |
-1.56
|
$31.23M — | $107.66K — | $4.96 — | $5.19 — | $31.23M — | 9.90 | $0.51 — | |
| ALT Telecom Public Company Limited ALT.BK | THB 0.95 0.03 USD |
0
|
THB 1.07B 30.01M USD | THB 821.00K 23.1K USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 1.07B 30.01M USD | 10.55 | THB 0.09 0.002 USD | |
| Baylin Technologies Inc. BYL.TO | CA$0.27 0.2 USD |
-1.85
|
CA$40.42M 29.99M USD | CA$30.69K 22.77K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$40.42M 29.99M USD | 0 | -CA$0.04 -0.02 USD | |
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 12.48M 351.23K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | |
| Baylin BYLTF | $0.19 — |
-3.8
|
$28.98M — | $2.50K — | $0.19 — | $0.19 — | $28.98M — | 0 | -$0.03 — | |
| C-Com Satellite Systems CYSNF | $0.61 — |
0
|
$27.13M — | $6.00K — | $0.61 — | $0.61 — | $27.13M — | 0 | -$0.01 — | |
| C-Com Satellite Systems Inc. CMI.V | CA$0.86 0.64 USD |
-4.44
|
CA$36.34M 26.97M USD | CA$3.62K 2.68K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | -CA$0.01 -0.007 USD | |
| Crescent NV OPTI.BR | €0.01 0.01 USD |
+1.79
|
€22.73M 24.85M USD | €477.67K 522.16K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.73M 24.85M USD | 0 | €0.00 0 USD | |
| Hextar Capital Berhad 0035.KL | MYR 0.20 0.04 USD |
-6.98
|
MYR 116.21M 24.71M USD | MYR 8.51M 1.81M USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 116.21M 24.71M USD | 20.00 | MYR 0.01 0.002 USD | |
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
+2.73
|
HK$183.77M 23.5M USD | HK$592.00K 75.69K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$183.77M 23.5M USD | 2.82 | HK$0.04 0.005 USD | |
| UTStarcom UTSI | $2.47 — |
+0.19
|
$23.44M — | $7.03K — | $2.47 — | $2.55 — | $23.44M — | 0 | -$0.67 — | |
| Z-Com, Inc. 8176.TWO | NT$10.65 0.34 USD |
-0.93
|
NT$735.63M 23.37M USD | NT$52.17K 1.66K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$735.63M 23.37M USD | 15.00 | NT$0.71 0.02 USD | |
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.07 USD |
0
|
SGD 29.97M 22.46M USD | SGD 19.50K 14.61K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 29.97M 22.46M USD | 0 | SGD 0.00 0 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 104.49M 22.22M USD | MYR 5.90M 1.25M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 104.49M 22.22M USD | 27.50 | MYR 0.01 0.002 USD | |
| Padtec Holding S.A. PDTC3.SA | R$1.21 0.25 USD |
+0.83
|
R$96.16M 19.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.16M 19.49M USD | 0 | -R$0.22 -0.04 USD | |
| G3 Global Berhad 7184.KL | MYR 0.02 0.0042 USD |
0
|
MYR 83.02M 17.65M USD | MYR 305.00K 64.85K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 83.02M 17.65M USD | 0 | -MYR 0.01 -0.002 USD | |
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
-0.81
|
HK$135.30M 17.3M USD | HK$192.00K 24.55K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$135.30M 17.3M USD | 6.15 | HK$0.02 0.002 USD | |
| MOBI DEV 0947.HK | HK$0.16 0.02 USD |
0
|
HK$125.14M 16M USD | HK$75.00K 9.59K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$125.14M 16M USD | 0 | -HK$0.16 -0.02 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.44 0.06 USD |
0
|
HK$113.10M 14.46M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$113.10M 14.46M USD | 0 | -HK$0.36 -0.04 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.72 0.02 USD |
0
|
THB 474.69M 13.36M USD | THB 59.20K 1.67K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | |
| SYNERTONE 1613.HK | HK$0.22 0.03 USD |
-1.33
|
HK$99.62M 12.74M USD | HK$110.08K 14.08K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$99.62M 12.74M USD | 0 | -HK$0.08 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||