結果ページ3 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
ハイテク (607)
- {{item.name}}
- 全てのセクター
- ハイテク (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.14 0.61 USD |
-3.04
|
CN¥1.63B 240.14M USD | CN¥17.15M 2.53M USD | CN¥4.10 0.6 USD | CN¥4.28 0.63 USD | CN¥1.63B 240.14M USD | 414.00 | CN¥0.01 0.001 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹863.05 10.44 USD |
-0.21
|
₹19.69B 238.26M USD | ₹187.18K 2.26K USD | ₹854.95 10.34 USD | ₹887.20 10.73 USD | ₹19.69B 238.26M USD | 587.10 | ₹1.47 0.02 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥1,160 7.83 USD |
-3.57
|
¥35B 237.84M USD | ¥2M 14.46K USD | ¥1,112 7.51 USD | ¥1,230 8.3 USD | ¥35B 237.84M USD | 45.49 | ¥26 0.17 USD | ||
AudioCodes
AUDC
US
|
$9.12 — |
-0.22
|
$232.14M — | $105.72K — | $9.04 — | $9.21 — | $232.14M — | 38.00 | $0.24 — | ||
|
Ceragon Networks
CRNT
US
|
$2.51 — |
-4.92
|
$228.14M — | $802.66K — | $2.50 — | $2.66 — | $228.14M — | 0 | -$0.02 — | ||
|
Silicom
SILC
US
|
$38.98 — |
-5.39
|
$222.43M — | $104.38K — | $38.51 — | $41.41 — | $222.43M — | 0 | -$1.93 — | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.41 0.02 USD |
-2.76
|
₹18.06B 218.51M USD | ₹6.90M 83.42K USD | ₹1.40 0.02 USD | ₹1.47 0.02 USD | ₹18.06B 218.51M USD | 2.35 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.40 0.02 USD |
-2.78
|
₹17.93B 216.96M USD | ₹50.77M 614.25K USD | ₹1.40 0.02 USD | ₹1.47 0.02 USD | ₹17.93B 216.96M USD | 2.33 | ₹0.60 0.007 USD | ||
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 164.20 5.16 USD |
-2.73
|
TRY 6.35B 199.56M USD | TRY 291.37K 9.15K USD | TRY 161.20 5.06 USD | TRY 169.10 5.31 USD | TRY 6.35B 199.56M USD | 0 | -TRY 1.72 -0.05 USD | ||
Auden Techno Corp.
3138.TW
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$6.14B 195.04M USD | NT$624.64K 19.85K USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$6.14B 195.04M USD | 82.33 | NT$1.50 0.05 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.28 0.16 USD |
-11.72
|
HK$1.50B 191.81M USD | HK$4.01M 512.47K USD | HK$1.28 0.16 USD | HK$1.54 0.2 USD | HK$1.50B 191.81M USD | 42.66 | HK$0.03 0.003 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$270.00 8.58 USD |
-3.57
|
NT$6.00B 190.56M USD | NT$53.37K 1.7K USD | NT$259.00 8.23 USD | NT$287.00 9.12 USD | NT$6.00B 190.56M USD | 870.96 | NT$0.31 0.009 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$81.20 2.58 USD |
-0.98
|
NT$5.96B 189.25M USD | NT$243.11K 7.72K USD | NT$80.80 2.57 USD | NT$82.10 2.61 USD | NT$5.96B 189.25M USD | 18.92 | NT$4.29 0.14 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$55.40 1.76 USD |
-2.12
|
NT$5.82B 184.95M USD | NT$3.04M 96.53K USD | NT$55.20 1.75 USD | NT$57.80 1.84 USD | NT$5.82B 184.95M USD | 692.50 | NT$0.08 0.002 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.30 1.25 USD |
+1.55
|
NT$5.76B 182.9M USD | NT$749.34K 23.81K USD | NT$38.90 1.24 USD | NT$39.75 1.26 USD | NT$5.76B 182.9M USD | 48.51 | NT$0.81 0.03 USD | ||
|
AmpliTech
AMPG
US
|
$7.07 — |
-8.54
|
$179.15M — | $3.35M — | $6.83 — | $7.68 — | $179.15M — | 0 | -$0.30 — | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.66 0.08 USD |
-0.37
|
NT$5.64B 179.11M USD | NT$487.32K 15.48K USD | NT$2.64 0.08 USD | NT$2.70 0.09 USD | NT$5.64B 179.11M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$131.50 4.18 USD |
+0.77
|
NT$5.56B 176.64M USD | NT$49.42K 1.57K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$5.56B 176.64M USD | 27.28 | NT$4.82 0.15 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,365 1.79 USD |
-7.8
|
₩232B 174.77M USD | ₩7M 5.19K USD | ₩2,275 1.72 USD | ₩2,725 2.06 USD | ₩232B 174.77M USD | 0 | ₩0 0 USD | ||
|
Optical Cable
OCC
US
|
$18.82 — |
-4.95
|
$166.21M — | $359.61K — | $18.74 — | $20.93 — | $166.21M — | 156.83 | $0.12 — | ||
ATEME SA
ATEME.PA
FR
|
€12.30 14.2 USD |
+2.5
|
€142.43M 164.41M USD | €7.25K 8.36K USD | €11.85 13.68 USD | €12.35 14.26 USD | €142.43M 164.41M USD | 153.75 | €0.08 0.09 USD | ||
|
Inseego
INSG
US
|
$9.93 — |
-3.12
|
$161.63M — | $176.24K — | $9.90 — | $10.28 — | $161.63M — | 15.51 | $0.64 — | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$10.20 7.57 USD |
+0.89
|
CA$213.78M 158.64M USD | CA$6.72K 4.99K USD | CA$9.55 7.09 USD | CA$10.49 7.78 USD | CA$213.78M 158.64M USD | 0 | -CA$1.64 -1.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.73 1.28 USD |
+1.17
|
CA$207.57M 154.03M USD | CA$9.99K 7.41K USD | CA$1.71 1.27 USD | CA$1.75 1.3 USD | CA$207.57M 154.03M USD | 0 | -CA$0.63 -0.4 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$71.70 2.28 USD |
-0.69
|
NT$4.79B 152.3M USD | NT$298.02K 9.47K USD | NT$71.70 2.28 USD | NT$73.20 2.33 USD | NT$4.79B 152.3M USD | 26.36 | NT$2.72 0.09 USD | ||
|
Quarterhill
QTRHF
US
|
$1.21 — |
0
|
$145.18M — | $205.00 — | $1.20 — | $1.21 — | $145.18M — | 0 | -$0.44 — | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$42.45 1.35 USD |
+3.54
|
NT$4.47B 142.09M USD | NT$7.05M 224.11K USD | NT$40.75 1.29 USD | NT$43.40 1.38 USD | NT$4.47B 142.09M USD | 41.61 | NT$1.02 0.03 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 65.40 2.05 USD |
-0.98
|
TRY 4.24B 133.22M USD | TRY 412.40K 12.95K USD | TRY 64.95 2.04 USD | TRY 67.10 2.11 USD | TRY 4.24B 133.22M USD | 0 | -TRY 5.40 -0.1 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 4.00 0.39 USD |
-0.13
|
SEK 1.36B 132.73M USD | SEK 83.90K 8.19K USD | SEK 3.93 0.38 USD | SEK 4.05 0.39 USD | SEK 1.36B 132.73M USD | 199.75 | SEK 0.02 0.001 USD | ||
|
Energous
WATT
US
|
$23.05 — |
-6.3
|
$126.80M — | $170.37K — | $22.66 — | $24.45 — | $126.80M — | 0 | -$3.34 — | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.60 2.21 USD |
-0.43
|
NT$3.95B 125.48M USD | NT$269.43K 8.56K USD | NT$69.40 2.21 USD | NT$71.10 2.26 USD | NT$3.95B 125.48M USD | 20.35 | NT$3.42 0.11 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$943.22M 120.6M USD | HK$12.51M 1.6M USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$943.22M 120.6M USD | 29.00 | HK$0.02 0.002 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$63.40 2.01 USD |
-2.46
|
NT$3.66B 116.25M USD | NT$344.02K 10.93K USD | NT$63.20 2.01 USD | NT$66.20 2.1 USD | NT$3.66B 116.25M USD | 23.92 | NT$2.65 0.08 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.88 0.24 USD |
+5.03
|
HK$875.33M 111.92M USD | HK$52.00K 6.65K USD | HK$1.85 0.24 USD | HK$1.99 0.25 USD | HK$875.33M 111.92M USD | 0 | -HK$0.11 -0.01 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.60 0.5 USD |
-1.58
|
NT$3.48B 110.67M USD | NT$1.19M 37.92K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$3.48B 110.67M USD | 0 | -NT$0.90 -0.02 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$3.28B 104.2M USD | NT$174.20K 5.54K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$3.28B 104.2M USD | 0 | -NT$2.39 -0.07 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$67.00 2.13 USD |
0
|
NT$3.15B 100.22M USD | NT$378.72K 12.03K USD | NT$66.60 2.12 USD | NT$68.70 2.18 USD | NT$3.15B 100.22M USD | 77.90 | NT$0.86 0.03 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.27 0.29 USD |
+0.65
|
NT$3.07B 97.43M USD | NT$453.65K 14.41K USD | NT$9.18 0.29 USD | NT$9.51 0.3 USD | NT$3.07B 97.43M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$89.40 2.84 USD |
-2.4
|
NT$3.02B 95.87M USD | NT$975.48K 31K USD | NT$88.00 2.8 USD | NT$92.80 2.95 USD | NT$3.02B 95.87M USD | 46.08 | NT$1.94 0.06 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.39 0.43 USD |
-1.17
|
HK$728.85M 93.19M USD | HK$156.50K 20.01K USD | HK$3.33 0.43 USD | HK$3.36 0.43 USD | HK$728.85M 93.19M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$2.91B 92.53M USD | NT$297.49K 9.45K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$2.91B 92.53M USD | 13.50 | NT$1.30 0.04 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.50 2.62 USD |
0
|
SGD 122.79M 92.03M USD | SGD 9.40K 7.04K USD | SGD 3.50 2.62 USD | SGD 3.60 2.7 USD | SGD 122.79M 92.03M USD | 10.00 | SGD 0.35 0.26 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.20 1.12 USD |
+3.68
|
NT$2.88B 91.58M USD | NT$929.82K 29.55K USD | NT$34.05 1.08 USD | NT$35.35 1.12 USD | NT$2.88B 91.58M USD | 293.33 | NT$0.12 0.003 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.84 3.27 USD |
+0.71
|
€76.56M 88.38M USD | €73.75K 85.13K USD | €2.75 3.17 USD | €2.88 3.32 USD | €76.56M 88.38M USD | 0 | -€0.27 -0.3 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.10 10.5 USD |
-1.41
|
€72.62M 83.83M USD | €11.31K 13.05K USD | €9.10 10.5 USD | €9.26 10.69 USD | €72.62M 83.83M USD | 9.19 | €0.99 1.14 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.05 0.45 USD |
-1.75
|
NT$2.63B 83.68M USD | NT$142.94K 4.54K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$2.63B 83.68M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.70 1.04 USD |
+3.48
|
NT$2.48B 78.72M USD | NT$178.63K 5.68K USD | NT$31.60 1 USD | NT$32.75 1.04 USD | NT$2.48B 78.72M USD | 23.86 | NT$1.37 0.04 USD | ||
Airgain
AIRG
US
|
$6.21 — |
-2.66
|
$78.72M — | $80.08K — | $6.12 — | $6.40 — | $78.72M — | 0 | -$0.56 — | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$614.52M 78.57M USD | HK$46.00K 5.88K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$614.52M 78.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.55 0.97 USD |
-1.45
|
NT$2.38B 75.61M USD | NT$361.39K 11.48K USD | NT$30.40 0.97 USD | NT$31.50 1 USD | NT$2.38B 75.61M USD | 0 | -NT$1.11 -0.03 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.57 4.12 USD |
-0.83
|
€65.44M 75.54M USD | €1.10K 1.27K USD | €3.49 4.03 USD | €3.60 4.16 USD | €65.44M 75.54M USD | 18.78 | €0.19 0.22 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.90 0.14 USD |
-1.61
|
THB 2.66B 74.95M USD | THB 463.15K 13.03K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 2.66B 74.95M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Westell
WSTL
US
|
$7.32 — |
-0.27
|
$74.54M — | $2.00K — | $7.30 — | $7.32 — | $74.54M — | 4.66 | $1.57 — | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$569.29M 72.79M USD | HK$123.00K 15.73K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$569.29M 72.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.42 0.18 USD |
-2.07
|
HK$568.00M 72.63M USD | HK$148.00K 18.92K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$568.00M 72.63M USD | 142.00 | HK$0.01 0.001 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.60 0.43 USD |
-2.86
|
NT$2.28B 72.49M USD | NT$898.00K 28.53K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$2.28B 72.49M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$561.00M 71.73M USD | HK$3.27M 418.37K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$561.00M 71.73M USD | 17.00 | HK$0.03 0.003 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.25 0.74 USD |
+0.22
|
NT$2.25B 71.65M USD | NT$135.21K 4.3K USD | NT$23.15 0.74 USD | NT$23.70 0.75 USD | NT$2.25B 71.65M USD | 39.40 | NT$0.59 0.02 USD | ||
Comtech Telecommunications
CMTL
US
|
$2.35 — |
-1.67
|
$70.41M — | $530.64K — | $2.30 — | $2.47 — | $70.41M — | 0 | -$2.21 — | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$45.15 1.43 USD |
+0.11
|
NT$2.03B 64.65M USD | NT$63.65K 2.02K USD | NT$42.85 1.36 USD | NT$45.15 1.43 USD | NT$2.03B 64.65M USD | 410.45 | NT$0.11 0.003 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$83.62M 62.05M USD | CA$1.06M 784.44K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$83.62M 62.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,388 1.05 USD |
-6.03
|
₩79B 59.81M USD | ₩1M 984.75 USD | ₩1,388 1.05 USD | ₩1,577 1.19 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 16.70 1.63 USD |
-2.34
|
SEK 606.83M 59.23M USD | SEK 22.85K 2.23K USD | SEK 16.30 1.59 USD | SEK 17.58 1.72 USD | SEK 606.83M 59.23M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Baylin
BYLTF
US
|
$0.24 — |
+2.55
|
$59.03M — | $1.00K — | $0.24 — | $0.24 — | $59.03M — | 0 | -$0.03 — | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 2.09B 58.93M USD | THB 17.37M 488.81K USD | THB 1.82 0.05 USD | THB 1.91 0.05 USD | THB 2.09B 58.93M USD | 26.85 | THB 0.07 0.001 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.26 0.19 USD |
+6.25
|
SGD 77.14M 57.81M USD | SGD 489.50K 366.86K USD | SGD 0.25 0.18 USD | SGD 0.30 0.22 USD | SGD 77.14M 57.81M USD | 12.75 | SGD 0.02 0.01 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,017 6.87 USD |
-10.48
|
¥8B 55.19M USD | ¥731K 4.94K USD | ¥1,007 6.8 USD | ¥1,159 7.82 USD | ¥8B 55.19M USD | 0 | -¥23 -0.1 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$73.75M 54.72M USD | CA$7.96K 5.9K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$73.75M 54.72M USD | 76.00 | CA$0.01 0.007 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.00 0.44 USD |
-1.41
|
NT$1.69B 53.6M USD | NT$269.90K 8.58K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$1.69B 53.6M USD | 0 | -NT$1.79 -0.05 USD | ||
BeWhere
BEWFF
US
|
$0.54 — |
-3.23
|
$52.40M — | $8.00K — | $0.54 — | $0.54 — | $52.40M — | 54.00 | $0.01 — | ||
|
Azion Corporation
6148.TWO
TW
|
NT$31.95 1.02 USD |
-3.03
|
NT$1.49B 47.31M USD | NT$316.32K 10.05K USD | NT$31.90 1.01 USD | NT$33.65 1.07 USD | NT$1.49B 47.31M USD | 23.49 | NT$1.36 0.04 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.12 USD |
-1.79
|
SGD 59.71M 44.75M USD | SGD 255.30K 191.34K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 59.71M 44.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.10 0.64 USD |
-1.47
|
NT$1.33B 42.15M USD | NT$353.50K 11.23K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$1.33B 42.15M USD | 0 | -NT$3.09 -0.09 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.95 0.41 USD |
-1.15
|
NT$1.32B 41.79M USD | NT$717.66K 22.8K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$1.32B 41.79M USD | 0 | -NT$1.90 -0.06 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.10 0.73 USD |
-0.65
|
NT$1.30B 41.28M USD | NT$261.40K 8.31K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$1.30B 41.28M USD | 16.38 | NT$1.41 0.04 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.85 0.98 USD |
+0.24
|
€28.51M 32.91M USD | €9.69K 11.19K USD | €0.85 0.98 USD | €0.86 0.99 USD | €28.51M 32.91M USD | 17.03 | €0.05 0.06 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,050 0.79 USD |
-7.89
|
₩42B 31.93M USD | ₩4M 2.79K USD | ₩1,040 0.79 USD | ₩1,360 1.03 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | ||
|
B.O.S. Better Online
BOSC
US
|
$4.43 — |
-0.45
|
$31.23M — | $34.39K — | $4.38 — | $4.53 — | $31.23M — | 9.63 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.56 — |
-0.58
|
$30.23M — | $43.99K — | $2.55 — | $2.61 — | $30.23M — | 0 | -$0.06 — | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.30 0.04 USD |
+11.32
|
HK$233.66M 29.88M USD | HK$102.00K 13.04K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$233.66M 29.88M USD | 0 | -HK$0.11 -0.01 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$40.14M 29.79M USD | CA$31.53K 23.39K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.43 0.05 USD |
+6.17
|
HK$230.42M 29.46M USD | HK$2.69M 343.79K USD | HK$0.41 0.05 USD | HK$0.48 0.06 USD | HK$230.42M 29.46M USD | 0 | -HK$0.06 -0.007 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.92M 54.05K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.67 — |
0
|
$28.31M — | $2.00K — | $0.64 — | $0.70 — | $28.31M — | 0 | $0.00 — | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.82 0.1 USD |
+1.23
|
HK$196.69M 25.15M USD | HK$108.00K 13.81K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$196.69M 25.15M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.15 0.51 USD |
+6.95
|
NT$786.50M 24.99M USD | NT$686.02K 21.8K USD | NT$15.50 0.49 USD | NT$16.55 0.53 USD | NT$786.50M 24.99M USD | 0 | -NT$0.16 -0.005 USD | ||
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.29 0.06 USD |
+3.64
|
MYR 116.78M 24.83M USD | MYR 17.05M 3.63M USD | MYR 0.26 0.05 USD | MYR 0.29 0.06 USD | MYR 116.78M 24.83M USD | 0 | MYR 0.00 0 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 107.49M 22.86M USD | MYR 221.70K 47.14K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 107.49M 22.86M USD | 18.50 | MYR 0.01 0.002 USD | ||
|
UTStarcom
UTSI
US
|
$2.35 — |
+6.82
|
$22.31M — | $82.90K — | $2.23 — | $2.52 — | $22.31M — | 0 | -$0.87 — | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$692.35M 22M USD | NT$194.06K 6.17K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$692.35M 22M USD | 25.00 | NT$0.40 0.01 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$152.14M 19.45M USD | HK$20.38K 2.61K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$152.14M 19.45M USD | 0 | -HK$0.85 -0.1 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.19 0.02 USD |
+4.97
|
HK$151.40M 19.36M USD | HK$52.00K 6.65K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$151.40M 19.36M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 494.47M 13.91M USD | THB 1.09M 30.81K USD | THB 0.74 0.02 USD | THB 0.82 0.02 USD | THB 494.47M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.01 0.1 USD |
-2.9
|
SEK 140.37M 13.7M USD | SEK 49.97K 4.88K USD | SEK 1.01 0.1 USD | SEK 1.04 0.1 USD | SEK 140.37M 13.7M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 24.40K 5.19K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.44 1.66 USD |
+18.03
|
€10.76M 12.42M USD | €347.70K 401.37K USD | €1.44 1.66 USD | €1.76 2.03 USD | €10.76M 12.42M USD | 0 | -€0.27 -0.3 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.05 0.04 USD |
+1.89
|
SGD 14.67M 10.99M USD | SGD 2.21M 1.66M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 14.67M 10.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.20 1.39 USD |
+3
|
€9.06M 10.45M USD | €12.12K 13.99K USD | €1.17 1.34 USD | €1.21 1.4 USD | €9.06M 10.45M USD | 0 | -€0.19 -0.2 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.20 0.03 USD |
-1.95
|
HK$80.40M 10.28M USD | HK$15.00K 1.92K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$80.40M 10.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||