Página 3 de resultados Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Bélgica (2)
- Brasil (7)
- Canadá (15)
- China (99)
- República Checa (1)
- Dinamarca (1)
- Finlandia (4)
- Francia (13)
- Alemania (105)
- Grecia (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israel (4)
- Japón (21)
- Malasia (5)
- México (6)
- Países Bajos (1)
- Noruega (4)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (42)
- Suecia (16)
- Suiza (2)
- Taiwán (68)
- Tailandia (8)
- Turquía (3)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Tecnología (607)
- {{item.name}}
- Todos los sectores
- Tecnología (607)
Equipo de Comunicación (607)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aviat Networks
AVNW
US
|
$19.12 — |
+4.2
|
$247.40M — | $131.05K — | $18.36 — | $19.33 — | $247.40M — | 27.71 | $0.69 — | ||
Netronix, Inc.
6143.TWO
TW
|
NT$90.30 2.87 USD |
+1.8
|
NT$7.77B 246.93M USD | NT$345.90K 10.99K USD | NT$90.00 2.86 USD | NT$91.40 2.9 USD | NT$7.77B 246.93M USD | 14.04 | NT$6.43 0.2 USD | ||
|
AudioCodes
AUDC
US
|
$9.49 — |
+0.96
|
$241.55M — | $158.87K — | $9.19 — | $9.49 — | $241.55M — | 39.54 | $0.24 — | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$7.57B 240.44M USD | NT$761.65K 24.2K USD | NT$195.50 6.21 USD | NT$207.00 6.58 USD | NT$7.57B 240.44M USD | 0 | -NT$0.78 -0.02 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.50 0.77 USD |
+4.35
|
₹19.38B 234.48M USD | ₹753.92K 9.12K USD | ₹62.50 0.76 USD | ₹64.10 0.78 USD | ₹19.38B 234.48M USD | 32.39 | ₹1.96 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.47 0.02 USD |
+2.08
|
₹18.83B 227.8M USD | ₹1.09M 13.16K USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹18.83B 227.8M USD | 2.45 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.47 0.02 USD |
+2.08
|
₹18.83B 227.8M USD | ₹12.75M 154.22K USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹18.83B 227.8M USD | 2.45 | ₹0.60 0.007 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$143.00 4.54 USD |
+0.7
|
NT$7.11B 225.84M USD | NT$527.56K 16.76K USD | NT$142.50 4.53 USD | NT$152.50 4.85 USD | NT$7.11B 225.84M USD | 94.70 | NT$1.51 0.05 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.88 1.91 USD |
0
|
A$334.74M 221.55M USD | A$25.41K 16.82K USD | A$2.88 1.91 USD | A$2.96 1.96 USD | A$334.74M 221.55M USD | 28.80 | A$0.10 0.07 USD | ||
|
AmpliTech
AMPG
US
|
$8.67 — |
+14.08
|
$219.69M — | $13.58M — | $7.83 — | $9.26 — | $219.69M — | 0 | -$0.30 — | ||
|
Optical Cable
OCC
US
|
$23.40 — |
-13.08
|
$206.66M — | $1.38M — | $23.13 — | $27.98 — | $206.66M — | 195.00 | $0.12 — | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$61.30 1.95 USD |
+2.17
|
NT$6.44B 204.64M USD | NT$16.24M 516.11K USD | NT$60.50 1.92 USD | NT$63.90 2.03 USD | NT$6.44B 204.64M USD | 766.25 | NT$0.08 0.002 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$279.50 8.88 USD |
+3.62
|
NT$6.21B 197.26M USD | NT$45.78K 1.45K USD | NT$270.00 8.58 USD | NT$291.50 9.26 USD | NT$6.21B 197.26M USD | 931.66 | NT$0.30 0.009 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$83.30 2.65 USD |
+1.83
|
NT$6.11B 194.14M USD | NT$97.29K 3.09K USD | NT$82.50 2.62 USD | NT$84.10 2.67 USD | NT$6.11B 194.14M USD | 19.41 | NT$4.29 0.14 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.80 0.09 USD |
+0.72
|
NT$5.93B 188.53M USD | NT$608.98K 19.35K USD | NT$2.76 0.09 USD | NT$2.88 0.09 USD | NT$5.93B 188.53M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$132.50 4.21 USD |
0
|
NT$5.60B 177.98M USD | NT$91.60K 2.91K USD | NT$128.00 4.07 USD | NT$135.00 4.29 USD | NT$5.60B 177.98M USD | 27.48 | NT$4.82 0.15 USD | ||
|
Inseego
INSG
US
|
$10.66 — |
+2.8
|
$173.51M — | $227.78K — | $10.24 — | $10.73 — | $173.51M — | 16.65 | $0.64 — | ||
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 141.30 4.44 USD |
-3.09
|
TRY 5.47B 171.73M USD | TRY 556.94K 17.49K USD | TRY 135.90 4.27 USD | TRY 146.00 4.59 USD | TRY 5.47B 171.73M USD | 0 | -TRY 1.72 -0.05 USD | ||
ATEME SA
ATEME.PA
FR
|
€12.80 14.78 USD |
+3.23
|
€148.22M 171.09M USD | €4.19K 4.83K USD | €12.35 14.26 USD | €12.80 14.78 USD | €148.22M 171.09M USD | 160.00 | €0.08 0.09 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.87 1.39 USD |
+1.08
|
CA$224.36M 166.49M USD | CA$69.38K 51.48K USD | CA$1.82 1.35 USD | CA$1.88 1.4 USD | CA$224.36M 166.49M USD | 0 | -CA$0.62 -0.4 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$10.46 7.76 USD |
+9.07
|
CA$219.23M 162.68M USD | CA$5.10K 3.78K USD | CA$9.40 6.98 USD | CA$10.46 7.76 USD | CA$219.23M 162.68M USD | 0 | -CA$1.62 -1.2 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.30 1.09 USD |
-0.58
|
NT$5.02B 159.63M USD | NT$980.97K 31.17K USD | NT$34.20 1.09 USD | NT$35.45 1.13 USD | NT$5.02B 159.63M USD | 42.34 | NT$0.81 0.03 USD | ||
|
Quarterhill
QTRHF
US
|
$1.33 — |
+2.31
|
$159.57M — | $25.10K — | $1.31 — | $1.33 — | $159.57M — | 0 | -$0.44 — | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$74.00 2.35 USD |
+1.79
|
NT$4.95B 157.18M USD | NT$365.08K 11.6K USD | NT$73.60 2.34 USD | NT$75.50 2.4 USD | NT$4.95B 157.18M USD | 27.20 | NT$2.72 0.09 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,435 2.59 USD |
+3.31
|
₩204B 154.05M USD | ₩7M 5.34K USD | ₩3,365 2.54 USD | ₩3,760 2.84 USD | ₩204B 154.05M USD | 0 | ₩0 0 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.69 0.09 USD |
-2.82
|
HK$1.12B 143.48M USD | HK$7.64M 977.38K USD | HK$0.68 0.09 USD | HK$0.76 0.1 USD | HK$1.12B 143.48M USD | 34.50 | HK$0.02 0.002 USD | ||
Comtech Telecommunications
CMTL
US
|
$4.59 — |
+6.99
|
$136.48M — | $236.38K — | $4.26 — | $4.63 — | $136.48M — | 0 | -$2.23 — | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 4.02 0.39 USD |
-1.47
|
SEK 1.37B 133.56M USD | SEK 227.11K 22.17K USD | SEK 3.98 0.39 USD | SEK 4.12 0.4 USD | SEK 1.37B 133.56M USD | 201.00 | SEK 0.02 0.001 USD | ||
|
Energous
WATT
US
|
$24.17 — |
+5.45
|
$132.96M — | $161.74K — | $22.87 — | $24.50 — | $132.96M — | 0 | -$3.34 — | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.90 1.24 USD |
+0.91
|
NT$4.10B 130.21M USD | NT$692.45K 22K USD | NT$38.85 1.23 USD | NT$39.70 1.26 USD | NT$4.10B 130.21M USD | 38.13 | NT$1.02 0.03 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 63.70 2 USD |
-1.7
|
TRY 4.13B 129.76M USD | TRY 466.16K 14.64K USD | TRY 63.20 1.98 USD | TRY 66.00 2.07 USD | TRY 4.13B 129.76M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$71.00 2.26 USD |
+1.87
|
NT$4.03B 128M USD | NT$486.57K 15.46K USD | NT$70.60 2.24 USD | NT$72.20 2.29 USD | NT$4.03B 128M USD | 20.76 | NT$3.42 0.11 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$66.20 2.1 USD |
+5.41
|
NT$3.82B 121.39M USD | NT$1.00M 31.85K USD | NT$63.70 2.02 USD | NT$68.30 2.17 USD | NT$3.82B 121.39M USD | 24.98 | NT$2.65 0.08 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.15 0.58 USD |
+1.4
|
NT$3.52B 111.91M USD | NT$206.25K 6.55K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$3.52B 111.91M USD | 0 | -NT$2.39 -0.07 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.75 0.5 USD |
0
|
NT$3.52B 111.74M USD | NT$872.91K 27.74K USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$3.52B 111.74M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.82 0.23 USD |
+4.6
|
HK$847.39M 108.35M USD | HK$4.00K 511.45 USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$847.39M 108.35M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$97.70 3.1 USD |
+2.84
|
NT$3.30B 104.78M USD | NT$498.32K 15.83K USD | NT$96.20 3.06 USD | NT$99.50 3.16 USD | NT$3.30B 104.78M USD | 50.36 | NT$1.94 0.06 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.35 0.58 USD |
+2.23
|
NT$3.04B 96.75M USD | NT$1.00M 31.86K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$3.04B 96.75M USD | 14.11 | NT$1.30 0.04 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.44 0.44 USD |
+0.58
|
HK$739.60M 94.57M USD | HK$21.60K 2.76K USD | HK$3.44 0.44 USD | HK$3.49 0.45 USD | HK$739.60M 94.57M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.80 1.14 USD |
+0.99
|
NT$2.93B 93.15M USD | NT$2.86M 90.8K USD | NT$35.50 1.13 USD | NT$37.75 1.2 USD | NT$2.93B 93.15M USD | 298.33 | NT$0.12 0.003 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$60.90 1.94 USD |
+9.93
|
NT$2.87B 91.09M USD | NT$1.29M 40.9K USD | NT$57.00 1.81 USD | NT$60.90 1.94 USD | NT$2.87B 91.09M USD | 70.81 | NT$0.86 0.03 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.57 0.27 USD |
+3.5
|
NT$2.83B 90.08M USD | NT$287.09K 9.12K USD | NT$8.33 0.26 USD | NT$8.61 0.27 USD | NT$2.83B 90.08M USD | 0 | -NT$0.26 -0.008 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.89 3.33 USD |
-3.03
|
€77.91M 89.93M USD | €170.21K 196.48K USD | €2.86 3.3 USD | €3.07 3.54 USD | €77.91M 89.93M USD | 0 | -€0.27 -0.3 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.36 2.52 USD |
-0.88
|
SGD 117.88M 88.35M USD | SGD 5.60K 4.2K USD | SGD 3.36 2.52 USD | SGD 3.39 2.54 USD | SGD 117.88M 88.35M USD | 9.59 | SGD 0.35 0.26 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,025 1.53 USD |
+3.47
|
₩116B 87.26M USD | ₩2M 1.84K USD | ₩2,015 1.52 USD | ₩2,170 1.64 USD | ₩116B 87.26M USD | 0 | ₩0 0 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.61 0.08 USD |
-3.17
|
HK$671.00M 85.8M USD | HK$2.85M 364.66K USD | HK$0.60 0.08 USD | HK$0.68 0.09 USD | HK$671.00M 85.8M USD | 20.33 | HK$0.03 0.003 USD | ||
Airgain
AIRG
US
|
$6.74 — |
+0.45
|
$85.43M — | $47.26K — | $6.66 — | $6.82 — | $85.43M — | 0 | -$0.56 — | ||
CeoTronics AG
CEK.DE
DE
|
€9.16 10.57 USD |
-2.14
|
€73.10M 84.38M USD | €12.52K 14.45K USD | €9.03 10.42 USD | €9.31 10.75 USD | €73.10M 84.38M USD | 9.25 | €0.99 1.14 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$15.00 0.48 USD |
+2.03
|
NT$2.52B 79.95M USD | NT$1.16M 36.74K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$2.52B 79.95M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.70 1.04 USD |
-0.46
|
NT$2.48B 78.72M USD | NT$167.39K 5.32K USD | NT$32.70 1.04 USD | NT$33.30 1.06 USD | NT$2.48B 78.72M USD | 23.86 | NT$1.37 0.04 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$614.52M 78.57M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$614.52M 78.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.95 0.98 USD |
-1.28
|
NT$2.41B 76.6M USD | NT$227.62K 7.23K USD | NT$30.95 0.98 USD | NT$32.10 1.02 USD | NT$2.41B 76.6M USD | 0 | -NT$1.11 -0.03 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.58 4.13 USD |
+5.29
|
€65.63M 75.76M USD | €7.31K 8.44K USD | €3.33 3.84 USD | €3.58 4.13 USD | €65.63M 75.76M USD | 18.84 | €0.19 0.22 USD | ||
|
Westell
WSTL
US
|
$7.41 — |
-3.14
|
$75.45M — | $2.49K — | $7.25 — | $7.45 — | $75.45M — | 4.66 | $1.59 — | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.66 0.13 USD |
+0.43
|
THB 2.53B 71.28M USD | THB 18.20K 512.1 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 2.53B 71.28M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.38 0.18 USD |
+0.73
|
HK$552.00M 70.58M USD | HK$28.00K 3.58K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$552.00M 70.58M USD | 138.00 | HK$0.01 0.001 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.60 0.72 USD |
+0.89
|
NT$2.19B 69.64M USD | NT$522.62K 16.61K USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$2.19B 69.64M USD | 38.30 | NT$0.59 0.02 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$540.82M 69.15M USD | HK$105.00K 13.43K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$540.82M 69.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$43.05 1.37 USD |
+6.48
|
NT$1.94B 61.65M USD | NT$64.33K 2.04K USD | NT$41.10 1.31 USD | NT$43.15 1.37 USD | NT$1.94B 61.65M USD | 391.36 | NT$0.11 0.003 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$75.69M 56.16M USD | CA$3.53K 2.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$1.73B 55.13M USD | NT$342.96K 10.9K USD | NT$14.35 0.46 USD | NT$14.75 0.47 USD | NT$1.73B 55.13M USD | 0 | -NT$1.79 -0.05 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 15.44 1.51 USD |
-0.64
|
SEK 561.05M 54.77M USD | SEK 13.59K 1.33K USD | SEK 15.12 1.48 USD | SEK 15.54 1.52 USD | SEK 561.05M 54.77M USD | 0 | -SEK 1.96 -0.1 USD | ||
BeWhere
BEWFF
US
|
$0.56 — |
-1.76
|
$54.24M — | $3.00K — | $0.58 — | $0.58 — | $54.24M — | 55.89 | $0.01 — | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.24 0.18 USD |
-4.08
|
SGD 71.09M 53.28M USD | SGD 29.90K 22.41K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 71.09M 53.28M USD | 11.75 | SGD 0.02 0.01 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$35.20 1.12 USD |
+0.43
|
NT$1.64B 52.13M USD | NT$731.91K 23.26K USD | NT$35.10 1.12 USD | NT$36.40 1.16 USD | NT$1.64B 52.13M USD | 25.88 | NT$1.36 0.04 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.78B 50.15M USD | THB 768.60K 21.63K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 1.78B 50.15M USD | 22.85 | THB 0.07 0.001 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$65.18M 48.36M USD | CA$390.40K 289.7K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$65.18M 48.36M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,545 1.17 USD |
0
|
₩62B 46.98M USD | ₩4M 2.76K USD | ₩1,540 1.16 USD | ₩1,700 1.28 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 61.88M 46.38M USD | SGD 100.70K 75.47K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 61.88M 46.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.55 0.65 USD |
-1.2
|
NT$1.36B 43.1M USD | NT$324.56K 10.31K USD | NT$20.50 0.65 USD | NT$21.65 0.69 USD | NT$1.36B 43.1M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.40 0.74 USD |
+0.86
|
NT$1.32B 41.81M USD | NT$190.09K 6.04K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.32B 41.81M USD | 16.59 | NT$1.41 0.04 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.90 0.41 USD |
+0.78
|
NT$1.31B 41.63M USD | NT$181.51K 5.77K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.31B 41.63M USD | 0 | -NT$1.90 -0.06 USD | ||
Asterisk Inc.
6522.T
JP
|
¥701 4.73 USD |
-5.65
|
¥6B 38.04M USD | ¥200K 1.35K USD | ¥683 4.61 USD | ¥754 5.09 USD | ¥6B 38.04M USD | 0 | -¥23 -0.1 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.54 0.07 USD |
+42.11
|
HK$289.37M 37M USD | HK$27.13M 3.47M USD | HK$0.37 0.05 USD | HK$0.57 0.07 USD | HK$289.37M 37M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Franklin Wireless
FKWL
US
|
$2.74 — |
-0.36
|
$32.29M — | $70.67K — | $2.73 — | $2.83 — | $32.29M — | 0 | -$0.06 — | ||
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.37 0.08 USD |
-3.9
|
MYR 151.36M 32.18M USD | MYR 14.29M 3.04M USD | MYR 0.33 0.07 USD | MYR 0.40 0.08 USD | MYR 151.36M 32.18M USD | 0 | MYR 0.00 0 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$1.02 0.76 USD |
+7.37
|
CA$43.10M 31.98M USD | CA$500.00 371.03 USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$43.10M 31.98M USD | 0 | CA$0.00 0 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.81 0.94 USD |
-1.21
|
€27.24M 31.44M USD | €20.44K 23.59K USD | €0.81 0.94 USD | €0.83 0.95 USD | €27.24M 31.44M USD | 16.28 | €0.05 0.06 USD | ||
|
UTStarcom
UTSI
US
|
$3.29 — |
+11.53
|
$31.24M — | $23.92K — | $3.10 — | $3.31 — | $31.24M — | 0 | -$0.87 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.23 — |
-0.47
|
$29.82M — | $21.48K — | $4.22 — | $4.28 — | $29.82M — | 9.19 | $0.46 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
-0.71
|
$29.58M — | $2.01K — | $0.65 — | $0.65 — | $29.58M — | 0 | $0.00 — | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 353.40K 9.94K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.90 0.12 USD |
+2.27
|
HK$215.88M 27.6M USD | HK$34.00K 4.35K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$215.88M 27.6M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$209.90M 26.84M USD | HK$2.00K 255.73 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$209.90M 26.84M USD | 0 | -HK$0.63 -0.08 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 110.40M 23.47M USD | MYR 156.50K 33.28K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 110.40M 23.47M USD | 19.00 | MYR 0.01 0.002 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.40 0.28 USD |
0
|
R$111.26M 22.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.26M 22.55M USD | 7.36 | R$0.19 0.04 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.15 0.32 USD |
-0.98
|
NT$702.74M 22.33M USD | NT$109.22K 3.47K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$702.74M 22.33M USD | 25.37 | NT$0.40 0.01 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$171.77M 21.96M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$171.77M 21.96M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$15.30 0.49 USD |
+2.34
|
NT$683.74M 21.73M USD | NT$169.71K 5.39K USD | NT$15.30 0.49 USD | NT$15.90 0.51 USD | NT$683.74M 21.73M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$13.90 0.44 USD |
+9.88
|
NT$676.93M 21.51M USD | NT$1.96M 62.24K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$676.93M 21.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.46 0.14 USD |
+0.69
|
SEK 203.91M 19.9M USD | SEK 109.45K 10.68K USD | SEK 1.42 0.14 USD | SEK 1.54 0.15 USD | SEK 203.91M 19.9M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
+1.71
|
HK$141.84M 18.14M USD | HK$61.00K 7.8K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$141.84M 18.14M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 514.25M 14.47M USD | THB 300.00 8.44 USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 514.25M 14.47M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.07 0.05 USD |
+2.9
|
SGD 19.29M 14.46M USD | SGD 1.85M 1.39M USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 19.29M 14.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.32 1.52 USD |
+6.88
|
€9.96M 11.5M USD | €183.71K 212.06K USD | €1.26 1.45 USD | €1.47 1.7 USD | €9.96M 11.5M USD | 0 | -€0.19 -0.2 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.58 0.43 USD |
+16
|
CA$15.38M 11.42M USD | CA$210.29K 156.05K USD | CA$0.47 0.35 USD | CA$0.62 0.46 USD | CA$15.38M 11.42M USD | 29.00 | CA$0.02 0.01 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$82.80M 10.59M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$82.80M 10.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.22 1.41 USD |
-2.01
|
€9.12M 10.52M USD | €49.89K 57.59K USD | €1.19 1.37 USD | €1.24 1.43 USD | €9.12M 10.52M USD | 0 | -€0.27 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||