Page de résultat 3 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (3)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (7)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (105)
- Grèce (2)
- Hong Kong (28)
- Inde (35)
- Indonésie (3)
- Israël (4)
- Japon (21)
- Malaisie (5)
- Mexique (6)
- Pays-Bas (1)
- Norvège (4)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (42)
- Suède (16)
- Suisse (2)
- Taïwan (68)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Technologie (607)
- {{item.name}}
- Tous secteur
- Technologie (607)
Matériel de communication (607)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silicom SILC | $43.43 — |
+0.25
|
$247.82M — | $141.05K — | $38.97 — | $44.34 — | $247.82M — | 0 | -$1.93 — | ||
| Paramount Communications Limited PARACABLES.NS | ₹66.75 0.81 USD |
+5.4
|
₹20.37B 246.48M USD | ₹3.47M 42.02K USD | ₹67.25 0.81 USD | ₹67.25 0.81 USD | ₹20.37B 246.48M USD | 34.05 | ₹1.96 0.02 USD | ||
| Aviat Networks AVNW | $18.79 — |
-0.53
|
$243.13M — | $101.55K — | $18.18 — | $19.17 — | $243.13M — | 27.23 | $0.69 — | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$1.62 0.21 USD |
-10
|
HK$1.90B 242.76M USD | HK$6.70M 857.19K USD | HK$1.62 0.21 USD | HK$1.90 0.24 USD | HK$1.90B 242.76M USD | 54.00 | HK$0.03 0.003 USD | ||
| AudioCodes AUDC | $9.52 — |
-2.56
|
$242.32M — | $100.28K — | $9.33 — | $9.76 — | $242.32M — | 39.66 | $0.24 — | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.54 0.02 USD |
+1.32
|
₹19.73B 238.65M USD | ₹11.63M 140.72K USD | ₹1.49 0.02 USD | ₹1.56 0.02 USD | ₹19.73B 238.65M USD | 2.56 | ₹0.60 0.007 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.54 0.02 USD |
+1.99
|
₹19.73B 238.65M USD | ₹99.90M 1.21M USD | ₹1.55 0.02 USD | ₹1.55 0.02 USD | ₹19.73B 238.65M USD | 2.56 | ₹0.60 0.007 USD | ||
| Auden Techno Corp. 3138.TW | NT$149.50 4.77 USD |
-0.66
|
NT$7.46B 236.89M USD | NT$360.91K 10.47K USD | NT$149.50 4.75 USD | NT$154.00 4.89 USD | NT$7.46B 236.89M USD | 100.67 | NT$1.49 0.05 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.99 1.98 USD |
-1.32
|
A$347.53M 230.01M USD | A$74.49K 49.3K USD | A$2.96 1.96 USD | A$3.07 2.03 USD | A$347.53M 230.01M USD | 29.89 | A$0.10 0.07 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$63.80 2.03 USD |
-0.16
|
NT$6.70B 212.99M USD | NT$33.87M 1.08M USD | NT$61.10 1.94 USD | NT$67.90 2.16 USD | NT$6.70B 212.99M USD | 797.50 | NT$0.08 0.002 USD | ||
| CASwell, Inc. 6416.TW | NT$84.60 2.69 USD |
-0.24
|
NT$6.21B 197.17M USD | NT$123.70K 3.93K USD | NT$83.50 2.65 USD | NT$85.70 2.72 USD | NT$6.21B 197.17M USD | 19.72 | NT$4.29 0.14 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.92 0.09 USD |
-1.01
|
NT$6.19B 196.61M USD | NT$1.63M 51.92K USD | NT$2.84 0.09 USD | NT$2.99 0.1 USD | NT$6.19B 196.61M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$271.50 8.63 USD |
-4.44
|
NT$6.03B 191.61M USD | NT$36.07K 1.15K USD | NT$267.00 8.48 USD | NT$282.00 8.96 USD | NT$6.03B 191.61M USD | 875.80 | NT$0.31 0.009 USD | ||
| Optical Cable OCC | $19.43 — |
+10.58
|
$185.55M — | $2.31M — | $17.00 — | $21.49 — | $185.55M — | 175.08 | $0.12 — | ||
| Enablence Technologies Inc. ENA.V | CA$11.80 8.76 USD |
-2.32
|
CA$247.32M 183.52M USD | CA$12.25K 9.09K USD | CA$10.50 7.79 USD | CA$13.01 9.65 USD | CA$247.32M 183.52M USD | 0 | -CA$1.62 -1.2 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 147.40 4.63 USD |
-4.9
|
TRY 5.70B 179.15M USD | TRY 1.03M 32.3K USD | TRY 141.50 4.44 USD | TRY 156.00 4.9 USD | TRY 5.70B 179.15M USD | 0 | -TRY 1.72 -0.05 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$132.50 4.21 USD |
-5.34
|
NT$5.60B 177.98M USD | NT$88.11K 2.8K USD | NT$131.50 4.18 USD | NT$139.50 4.43 USD | NT$5.60B 177.98M USD | 27.48 | NT$4.82 0.15 USD | ||
| AmpliTech AMPG | $6.84 — |
+4.11
|
$173.32M — | $15.77M — | $6.06 — | $7.74 — | $173.32M — | 0 | -$0.31 — | ||
| Inseego INSG | $10.45 — |
-7.36
|
$170.09M — | $579.96K — | $9.80 — | $11.47 — | $170.09M — | 16.32 | $0.64 — | ||
| ATEME SA ATEME.PA | €12.65 14.6 USD |
+0.8
|
€146.48M 169.09M USD | €23.10K 26.67K USD | €12.80 14.78 USD | €13.70 15.81 USD | €146.48M 169.09M USD | 158.12 | €0.08 0.09 USD | ||
| Quarterhill Inc. QTRH.TO | CA$1.85 1.37 USD |
-3.14
|
CA$221.96M 164.71M USD | CA$115.23K 85.51K USD | CA$1.82 1.35 USD | CA$1.92 1.42 USD | CA$221.96M 164.71M USD | 0 | -CA$0.60 -0.4 USD | ||
| Quarterhill QTRHF | $1.35 — |
0
|
$161.97M — | $150.00 — | $1.35 — | $1.35 — | $161.97M — | 0 | -$0.44 — | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$34.35 1.09 USD |
+1.63
|
NT$5.03B 159.86M USD | NT$709.15K 22.53K USD | NT$33.80 1.07 USD | NT$34.65 1.1 USD | NT$5.03B 159.86M USD | 42.40 | NT$0.81 0.03 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$75.10 2.39 USD |
-1.57
|
NT$5.02B 159.52M USD | NT$450.42K 14.31K USD | NT$74.60 2.37 USD | NT$78.30 2.49 USD | NT$5.02B 159.52M USD | 27.61 | NT$2.72 0.09 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,415 2.59 USD |
-11.6
|
₩204B 153.83M USD | ₩5M 3.66K USD | ₩3,350 2.53 USD | ₩3,880 2.93 USD | ₩204B 153.83M USD | 0 | ₩0 0 USD | ||
| Nanfang Communication Holdings Limited 1617.HK | HK$0.71 0.09 USD |
-8.97
|
HK$1.15B 147.63M USD | HK$12.76M 1.63M USD | HK$0.68 0.09 USD | HK$0.77 0.1 USD | HK$1.15B 147.63M USD | 35.50 | HK$0.02 0.002 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 69.80 2.19 USD |
+6.16
|
TRY 4.53B 142.19M USD | TRY 3.95M 124.1K USD | TRY 65.20 2.05 USD | TRY 72.30 2.27 USD | TRY 4.53B 142.19M USD | 0 | -TRY 5.40 -0.1 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$41.00 1.3 USD |
-0.36
|
NT$4.32B 137.24M USD | NT$583.94K 18.55K USD | NT$40.90 1.3 USD | NT$41.95 1.33 USD | NT$4.32B 137.24M USD | 40.19 | NT$1.02 0.03 USD | ||
| Energous WATT | $23.92 — |
-7.32
|
$131.59M — | $241.45K — | $22.70 — | $26.75 — | $131.59M — | 0 | -$3.34 — | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.91 0.38 USD |
-3.81
|
SEK 1.33B 129.91M USD | SEK 645.25K 62.98K USD | SEK 3.88 0.38 USD | SEK 4.12 0.4 USD | SEK 1.33B 129.91M USD | 195.50 | SEK 0.02 0.001 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$71.50 2.27 USD |
-0.97
|
NT$4.06B 128.9M USD | NT$288.73K 9.17K USD | NT$70.80 2.25 USD | NT$72.60 2.31 USD | NT$4.06B 128.9M USD | 20.90 | NT$3.42 0.11 USD | ||
| Comtech Telecommunications CMTL | $4.18 — |
-7.01
|
$124.29M — | $332.33K — | $3.98 — | $4.67 — | $124.29M — | 0 | -$2.23 — | ||
| Ruby Tech Corporation 8048.TWO | NT$63.10 2.01 USD |
-2.17
|
NT$3.64B 115.7M USD | NT$245.41K 7.8K USD | NT$62.70 1.99 USD | NT$65.70 2.09 USD | NT$3.64B 115.7M USD | 23.81 | NT$2.65 0.08 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$16.20 0.51 USD |
+3.85
|
NT$3.62B 114.93M USD | NT$2.85M 90.58K USD | NT$15.45 0.49 USD | NT$16.90 0.54 USD | NT$3.62B 114.93M USD | 0 | -NT$0.90 -0.02 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$18.60 0.59 USD |
-1.59
|
NT$3.61B 114.68M USD | NT$227.81K 7.24K USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$3.61B 114.68M USD | 0 | -NT$2.39 -0.07 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.84 0.24 USD |
+1.1
|
HK$856.70M 109.54M USD | HK$14.00K 1.79K USD | HK$1.74 0.22 USD | HK$1.92 0.25 USD | HK$856.70M 109.54M USD | 0 | -HK$0.11 -0.01 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$99.90 3.17 USD |
-4.41
|
NT$3.37B 107.13M USD | NT$593.73K 18.87K USD | NT$99.30 3.16 USD | NT$103.00 3.27 USD | NT$3.37B 107.13M USD | 51.49 | NT$1.94 0.06 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$18.30 0.58 USD |
+0.27
|
NT$3.04B 96.48M USD | NT$218.72K 6.95K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$3.04B 96.48M USD | 14.07 | NT$1.30 0.04 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.50 0.45 USD |
-0.57
|
HK$752.50M 96.22M USD | HK$10.10K 1.29K USD | HK$3.46 0.44 USD | HK$3.52 0.45 USD | HK$752.50M 96.22M USD | 0 | -HK$0.06 -0.007 USD | ||
| EKINOPS S.A. EKI.PA | €3.03 3.5 USD |
-3.66
|
€81.83M 94.45M USD | €167.76K 193.65K USD | €3.01 3.47 USD | €3.23 3.73 USD | €81.83M 94.45M USD | 0 | -€0.27 -0.3 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,170 1.64 USD |
-7.86
|
₩124B 93.51M USD | ₩1M 846.4 USD | ₩2,110 1.59 USD | ₩2,320 1.75 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$35.85 1.14 USD |
+4.98
|
NT$2.94B 93.28M USD | NT$2.93M 93.01K USD | NT$33.55 1.07 USD | NT$37.55 1.19 USD | NT$2.94B 93.28M USD | 298.75 | NT$0.12 0.003 USD | ||
| Putian Communication Group Limited 1720.HK | HK$0.66 0.08 USD |
-8.33
|
HK$726.00M 92.83M USD | HK$7.44M 951.3K USD | HK$0.63 0.08 USD | HK$0.72 0.09 USD | HK$726.00M 92.83M USD | 22.00 | HK$0.03 0.003 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.35 2.51 USD |
0
|
SGD 117.53M 88.08M USD | SGD 5.00K 3.75K USD | SGD 3.35 2.51 USD | SGD 3.35 2.51 USD | SGD 117.53M 88.08M USD | 9.57 | SGD 0.35 0.26 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$8.31 0.26 USD |
0
|
NT$2.75B 87.34M USD | NT$211.02K 6.71K USD | NT$8.26 0.26 USD | NT$8.39 0.27 USD | NT$2.75B 87.34M USD | 0 | -NT$0.26 -0.008 USD | ||
| Airgain AIRG | $6.84 — |
-1.87
|
$86.70M — | $93.73K — | $6.66 — | $7.24 — | $86.70M — | 0 | -$0.56 — | ||
| Skardin Industrial Corporation 3466.TWO | NT$34.35 1.09 USD |
+2.38
|
NT$2.68B 85.02M USD | NT$421.21K 13.38K USD | NT$33.30 1.06 USD | NT$34.35 1.09 USD | NT$2.68B 85.02M USD | 0 | -NT$1.11 -0.03 USD | ||
| CeoTronics AG CEK.DE | €9.14 10.55 USD |
+0.55
|
€72.94M 84.19M USD | €35.74K 41.25K USD | €9.10 10.5 USD | €9.38 10.83 USD | €72.94M 84.19M USD | 9.23 | €0.99 1.14 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$15.15 0.48 USD |
-0.33
|
NT$2.54B 80.75M USD | NT$1.15M 36.47K USD | NT$15.15 0.48 USD | NT$15.70 0.5 USD | NT$2.54B 80.75M USD | 0 | -NT$1.47 -0.04 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$32.95 1.05 USD |
-3.37
|
NT$2.50B 79.33M USD | NT$345.84K 10.99K USD | NT$32.65 1.04 USD | NT$34.20 1.09 USD | NT$2.50B 79.33M USD | 24.05 | NT$1.37 0.04 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.29 0.04 USD |
-3.33
|
HK$614.52M 78.57M USD | HK$33.00K 4.22K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$614.52M 78.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Westell WSTL | $7.65 — |
-1.16
|
$77.90M — | $6.30K — | $7.65 — | $7.85 — | $77.90M — | 4.60 | $1.66 — | ||
| ATrack Technology Inc. 6465.TWO | NT$51.80 1.65 USD |
+4.23
|
NT$2.44B 77.48M USD | NT$403.57K 12.82K USD | NT$49.60 1.58 USD | NT$53.20 1.69 USD | NT$2.44B 77.48M USD | 60.23 | NT$0.86 0.03 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.68 0.13 USD |
+0.42
|
THB 2.58B 72.5M USD | THB 233.12K 1.04K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.81 -0.02 USD | ||
| Chengdu SIWI Science and Technology Company Limited 1202.HK | HK$1.40 0.18 USD |
-3.45
|
HK$560.00M 71.6M USD | HK$318.00K 40.66K USD | HK$1.39 0.18 USD | HK$1.45 0.19 USD | HK$560.00M 71.6M USD | 140.00 | HK$0.01 0.001 USD | ||
| Teleste Oyj TLT1V.HE | €3.37 3.89 USD |
-0.59
|
€61.78M 71.31M USD | €3.32K 3.83K USD | €3.31 3.82 USD | €3.37 3.89 USD | €61.78M 71.31M USD | 17.73 | €0.19 0.22 USD | ||
| DrayTek Corporation 6216.TW | NT$22.70 0.72 USD |
-0.66
|
NT$2.20B 69.95M USD | NT$205.12K 6.52K USD | NT$22.55 0.72 USD | NT$22.85 0.73 USD | NT$2.20B 69.95M USD | 38.47 | NT$0.59 0.02 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$45.10 1.43 USD |
+0.34
|
NT$2.03B 64.58M USD | NT$151.00K 4.8K USD | NT$43.75 1.39 USD | NT$46.25 1.47 USD | NT$2.03B 64.58M USD | 410.00 | NT$0.11 0.003 USD | ||
| BeWhere BEWFF | $0.58 — |
-1.86
|
$56.28M — | $3.00K — | $0.58 — | $0.58 — | $56.28M — | 58.00 | $0.01 — | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.84 1.55 USD |
+3.94
|
SEK 575.58M 56.18M USD | SEK 37.08K 3.62K USD | SEK 15.20 1.48 USD | SEK 16.16 1.58 USD | SEK 575.58M 56.18M USD | 0 | -SEK 1.96 -0.1 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.77 0.57 USD |
-2.53
|
CA$74.72M 55.44M USD | CA$16.50K 12.25K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$74.72M 55.44M USD | 77.00 | CA$0.01 0.007 USD | ||
| Azion Corporation 6148.TWO | NT$36.25 1.15 USD |
-1.36
|
NT$1.69B 53.68M USD | NT$1.77M 56.24K USD | NT$36.25 1.15 USD | NT$38.75 1.23 USD | NT$1.69B 53.68M USD | 26.65 | NT$1.36 0.04 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.75 0.44 USD |
-0.36
|
NT$1.66B 52.64M USD | NT$105.57K 3.35K USD | NT$13.55 0.43 USD | NT$13.90 0.44 USD | NT$1.66B 52.64M USD | 0 | -NT$1.79 -0.05 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.23 0.17 USD |
-6.25
|
SGD 68.06M 51.01M USD | SGD 82.20K 61.61K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 68.06M 51.01M USD | 11.25 | SGD 0.02 0.01 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.21 0.03 USD |
+0.99
|
HK$389.01M 49.74M USD | HK$398.00K 50.89K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$389.01M 49.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.27 0.2 USD |
+3.85
|
CA$66.40M 49.28M USD | CA$56.25K 41.74K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$66.40M 49.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.49 0.04 USD |
-1.27
|
THB 1.73B 48.58M USD | THB 2.77M 5.41K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 1.73B 48.58M USD | 22.14 | THB 0.07 0.001 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.17 0.13 USD |
-0.58
|
SGD 62.25M 46.65M USD | SGD 124.30K 93.16K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 62.25M 46.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Comtrend Corporation 8089.TWO | NT$22.05 0.7 USD |
+7.54
|
NT$1.46B 46.24M USD | NT$1.99M 63.16K USD | NT$20.55 0.65 USD | NT$22.55 0.72 USD | NT$1.46B 46.24M USD | 0 | -NT$3.09 -0.09 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,507 1.14 USD |
-4.86
|
₩61B 45.82M USD | ₩4M 3.05K USD | ₩1,480 1.12 USD | ₩1,713 1.29 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$13.40 0.43 USD |
+1.5
|
NT$1.36B 43.25M USD | NT$438.01K 13.92K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$1.36B 43.25M USD | 0 | -NT$1.90 -0.06 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.20 0.74 USD |
-0.64
|
NT$1.30B 41.45M USD | NT$139.43K 4.43K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$1.30B 41.45M USD | 16.45 | NT$1.41 0.04 USD | ||
| Asterisk Inc. 6522.T | ¥738 5.02 USD |
-2.36
|
¥6B 40.37M USD | ¥108K 506.27 USD | ¥726 4.9 USD | ¥771 5.2 USD | ¥6B 40.37M USD | 0 | -¥23 -0.1 USD | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.40 0.08 USD |
0
|
MYR 161.23M 34.28M USD | MYR 3.85M 596.62K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 161.23M 34.28M USD | 0 | MYR 0.00 0 USD | ||
| Franklin Wireless FKWL | $2.78 — |
+1.09
|
$32.76M — | $46.01K — | $2.73 — | $2.84 — | $32.76M — | 0 | -$0.06 — | ||
| Netgem SA ALNTG.PA | €0.82 0.95 USD |
-1.44
|
€27.44M 31.68M USD | €31.06K 35.85K USD | €0.82 0.95 USD | €0.84 0.97 USD | €27.44M 31.68M USD | 16.39 | €0.05 0.06 USD | ||
| B.O.S. Better Online BOSC | $4.31 — |
+1.89
|
$30.38M — | $75.40K — | $4.22 — | $4.39 — | $30.38M — | 9.36 | $0.46 — | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.95 0.7 USD |
-2.06
|
CA$40.14M 29.79M USD | CA$1.21K 897.15 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.02 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 1.09M 17.45K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| C-Com Satellite Systems CYSNF | $0.68 — |
0
|
$28.95M — | $2.01K — | $0.65 — | $0.65 — | $28.95M — | 0 | $0.00 — | ||
| UTStarcom UTSI | $2.84 — |
+1.08
|
$26.97M — | $3.30K — | $2.84 — | $2.84 — | $26.97M — | 0 | -$0.87 — | ||
| InvesTech Holdings Limited 1087.HK | HK$0.86 0.11 USD |
0
|
HK$206.28M 26.38M USD | HK$20.00K 2.56K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$206.28M 26.38M USD | 0 | -HK$0.29 -0.03 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.21 0.04 USD |
0
|
MYR 119.12M 25.33M USD | MYR 196.70K 40.97K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 119.12M 25.33M USD | 20.50 | MYR 0.01 0.002 USD | ||
| Nanjing Sample Technology Company Limited 1708.HK | HK$0.25 0.03 USD |
0
|
HK$198.01M 25.32M USD | HK$50.00K 6.39K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.61 -0.07 USD | ||
| Sandmartin International Holdings Limited 0482.HK | HK$0.74 0.09 USD |
+5.71
|
HK$181.59M 23.22M USD | HK$70.00K 8.95K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$181.59M 23.22M USD | 0 | -HK$0.85 -0.1 USD | ||
| Synertone Communication Corporation 1613.HK | HK$0.34 0.04 USD |
+66.67
|
HK$179.51M 22.95M USD | HK$43.09M 5.51M USD | HK$0.22 0.03 USD | HK$0.38 0.05 USD | HK$179.51M 22.95M USD | 0 | -HK$0.06 -0.007 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.15 0.32 USD |
-0.49
|
NT$702.74M 22.33M USD | NT$44.52K 1.41K USD | NT$10.15 0.32 USD | NT$10.45 0.33 USD | NT$702.74M 22.33M USD | 25.37 | NT$0.40 0.01 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.38 0.28 USD |
+1.47
|
R$109.67M 22.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.67M 22.23M USD | 7.26 | R$0.19 0.04 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$15.60 0.5 USD |
+0.32
|
NT$697.14M 22.15M USD | NT$41.65K 1.32K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$697.14M 22.15M USD | 0 | -NT$6.11 -0.1 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 1.42 0.14 USD |
-5.96
|
SEK 198.33M 19.36M USD | SEK 52.15K 5.09K USD | SEK 1.39 0.14 USD | SEK 1.53 0.15 USD | SEK 198.33M 19.36M USD | 0 | -SEK 0.34 -0.03 USD | ||
| MOBI Development Co., Ltd. 0947.HK | HK$0.19 0.02 USD |
-4.62
|
HK$148.21M 18.95M USD | HK$1.16M 148.7K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$148.21M 18.95M USD | 0 | -HK$0.14 -0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.79 0.02 USD |
+1.27
|
THB 527.43M 14.84M USD | THB 11.10K 230.73 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 527.43M 14.84M USD | 0 | -THB 0.10 -0.002 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.07 0.05 USD |
0
|
SGD 18.20M 13.64M USD | SGD 101.10K 75.77K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 18.20M 13.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 2.00K 425.26 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.23 0.03 USD |
0
|
HK$91.20M 11.66M USD | HK$150.00K 19.18K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$91.20M 11.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kerlink SA ALKLK.PA | €1.32 1.52 USD |
+14.35
|
€9.83M 11.34M USD | €207.98K 240.08K USD | €1.11 1.28 USD | €1.34 1.54 USD | €9.83M 11.34M USD | 0 | -€0.31 -0.3 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.20 1.39 USD |
+0.84
|
€9.06M 10.45M USD | €6.53K 7.54K USD | €1.20 1.39 USD | €1.23 1.42 USD | €9.06M 10.45M USD | 0 | -€0.19 -0.2 USD | ||
| ClearOne CLRO | $3.57 — |
+7.53
|
$9.55M — | $9.14K — | $3.18 — | $3.57 — | $9.55M — | 0 | -$2.68 — | ||
| Total Telcom Inc. TTZ.V | CA$0.48 0.36 USD |
+14.29
|
CA$12.73M 9.45M USD | CA$75.01K 55.66K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$12.73M 9.45M USD | 24.00 | CA$0.02 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||