Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (3)
- Avustralya (4)
- Avusturya (7)
- Belçika (2)
- Brezilya (7)
- Kanada (15)
- Çin (99)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (4)
- Fransa (13)
- Almanya (105)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (35)
- Endonezya (3)
- İsrail (4)
- Japonya (21)
- Malezya (5)
- Meksika (6)
- Hollanda (1)
- Norveç (4)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (42)
- İsveç (16)
- İsviçre (2)
- Tayvan (68)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Teknoloji (607)
- {{item.name}}
- Tüm sektörler
- Teknoloji (607)
İletişim Ekipmanları (607)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.20 2.83 USD |
+0.11
|
NT$7.68B 243.92M USD | NT$393.14K 12.49K USD | NT$87.10 2.77 USD | NT$89.30 2.84 USD | NT$7.68B 243.92M USD | 13.85 | NT$6.44 0.2 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹864.85 10.46 USD |
-1.81
|
₹19.73B 238.75M USD | ₹432.93K 5.24K USD | ₹845.05 10.22 USD | ₹904.70 10.95 USD | ₹19.73B 238.75M USD | 613.36 | ₹1.41 0.02 USD | ||
AudioCodes
AUDC
US
|
$9.12 — |
-0.22
|
$232.14M — | $105.51K — | $9.04 — | $9.21 — | $232.14M — | 38.00 | $0.24 — | ||
|
Ceragon Networks
CRNT
US
|
$2.51 — |
-4.92
|
$228.14M — | $802.66K — | $2.50 — | $2.66 — | $228.14M — | 0 | -$0.02 — | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.45 0.02 USD |
-1.36
|
₹18.57B 224.7M USD | ₹6.01M 72.65K USD | ₹1.43 0.02 USD | ₹1.47 0.02 USD | ₹18.57B 224.7M USD | 2.41 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.44 0.02 USD |
-1.37
|
₹18.45B 223.16M USD | ₹41.81M 505.77K USD | ₹1.43 0.02 USD | ₹1.48 0.02 USD | ₹18.45B 223.16M USD | 2.39 | ₹0.60 0.007 USD | ||
|
Silicom
SILC
US
|
$38.98 — |
-5.39
|
$222.43M — | $104.38K — | $38.51 — | $41.41 — | $222.43M — | 0 | -$1.93 — | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.45 0.19 USD |
+3.57
|
HK$1.70B 217.29M USD | HK$1.48M 188.73K USD | HK$1.36 0.17 USD | HK$1.46 0.19 USD | HK$1.70B 217.29M USD | 48.33 | HK$0.03 0.003 USD | ||
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 168.80 5.3 USD |
-0.47
|
TRY 6.53B 205.16M USD | TRY 712.73K 22.38K USD | TRY 160.60 5.04 USD | TRY 174.70 5.49 USD | TRY 6.53B 205.16M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$127.50 4.05 USD |
-1.92
|
NT$6.34B 201.36M USD | NT$673.23K 21.39K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$6.34B 201.36M USD | 86.73 | NT$1.47 0.05 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
-2.78
|
NT$6.22B 197.61M USD | NT$18.80K 597.34 USD | NT$268.50 8.53 USD | NT$288.00 9.15 USD | NT$6.22B 197.61M USD | 903.22 | NT$0.31 0.009 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$82.00 2.61 USD |
-0.49
|
NT$6.01B 191.11M USD | NT$197.53K 6.28K USD | NT$81.00 2.57 USD | NT$84.30 2.68 USD | NT$6.01B 191.11M USD | 19.11 | NT$4.29 0.14 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,565 1.94 USD |
+0.79
|
₩251B 189.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.55M USD | 0 | ₩0 0 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$56.60 1.8 USD |
+1.8
|
NT$5.95B 188.95M USD | NT$4.37M 138.74K USD | NT$55.10 1.75 USD | NT$57.50 1.83 USD | NT$5.95B 188.95M USD | 707.50 | NT$0.08 0.002 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$38.70 1.23 USD |
-1.65
|
NT$5.67B 180.11M USD | NT$1.36M 43.37K USD | NT$38.10 1.21 USD | NT$39.30 1.25 USD | NT$5.67B 180.11M USD | 47.77 | NT$0.81 0.03 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.67 0.08 USD |
-0.37
|
NT$5.66B 179.78M USD | NT$192.00K 6.1K USD | NT$2.64 0.08 USD | NT$2.70 0.09 USD | NT$5.66B 179.78M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
AmpliTech
AMPG
US
|
$7.08 — |
-8.47
|
$179.27M — | $3.29M — | $6.83 — | $7.68 — | $179.27M — | 0 | -$0.30 — | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$130.50 4.15 USD |
+0.77
|
NT$5.52B 175.3M USD | NT$39.12K 1.24K USD | NT$127.00 4.04 USD | NT$130.50 4.15 USD | NT$5.52B 175.3M USD | 26.90 | NT$4.85 0.15 USD | ||
|
Optical Cable
OCC
US
|
$18.82 — |
-4.95
|
$166.21M — | $358.40K — | $18.74 — | $20.93 — | $166.21M — | 156.83 | $0.12 — | ||
|
Inseego
INSG
US
|
$9.94 — |
-3.02
|
$161.79M — | $121.97K — | $9.90 — | $10.28 — | $161.79M — | 15.53 | $0.64 — | ||
ATEME SA
ATEME.PA
FR
|
€12.00 13.85 USD |
+1.27
|
€138.95M 160.4M USD | €16.74K 19.32K USD | €11.90 13.74 USD | €12.50 14.43 USD | €138.95M 160.4M USD | 150.00 | €0.08 0.09 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$10.20 7.57 USD |
+0.89
|
CA$213.78M 158.64M USD | CA$6.72K 4.99K USD | CA$9.55 7.09 USD | CA$10.49 7.78 USD | CA$213.78M 158.64M USD | 0 | -CA$1.64 -1.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.73 1.28 USD |
+1.18
|
CA$207.57M 154.03M USD | CA$9.59K 7.12K USD | CA$1.71 1.27 USD | CA$1.75 1.3 USD | CA$207.57M 154.03M USD | 0 | -CA$0.63 -0.4 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.20 2.29 USD |
-1.1
|
NT$4.83B 153.36M USD | NT$288.39K 9.16K USD | NT$71.80 2.28 USD | NT$73.80 2.35 USD | NT$4.83B 153.36M USD | 26.84 | NT$2.69 0.09 USD | ||
|
Quarterhill
QTRHF
US
|
$1.21 — |
-4.72
|
$145.18M — | $205.00 — | $1.20 — | $1.21 — | $145.18M — | 0 | -$0.44 — | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$41.00 1.3 USD |
+5.13
|
NT$4.32B 137.24M USD | NT$3.75M 119.03K USD | NT$38.40 1.22 USD | NT$41.70 1.33 USD | NT$4.32B 137.24M USD | 40.19 | NT$1.02 0.03 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 66.05 2.07 USD |
-2.8
|
TRY 4.28B 134.55M USD | TRY 602.66K 18.93K USD | TRY 65.30 2.05 USD | TRY 68.50 2.15 USD | TRY 4.28B 134.55M USD | 0 | -TRY 5.40 -0.1 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 4.00 0.39 USD |
+1.01
|
SEK 1.36B 132.9M USD | SEK 341.28K 33.31K USD | SEK 3.87 0.38 USD | SEK 4.00 0.39 USD | SEK 1.36B 132.9M USD | 200.00 | SEK 0.02 0.001 USD | ||
|
Energous
WATT
US
|
$23.05 — |
-6.3
|
$126.80M — | $169.97K — | $22.66 — | $24.45 — | $126.80M — | 0 | -$3.34 — | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.90 2.22 USD |
+0.29
|
NT$3.97B 126.02M USD | NT$398.31K 12.66K USD | NT$69.00 2.19 USD | NT$70.90 2.25 USD | NT$3.97B 126.02M USD | 20.37 | NT$3.43 0.11 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$65.00 2.07 USD |
-0.91
|
NT$3.75B 119.19M USD | NT$318.27K 10.11K USD | NT$64.00 2.03 USD | NT$67.40 2.14 USD | NT$3.75B 119.19M USD | 24.71 | NT$2.63 0.08 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$926.96M 118.52M USD | HK$6.02M 769.22K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$926.96M 118.52M USD | 28.50 | HK$0.02 0.002 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.85 0.5 USD |
-0.31
|
NT$3.54B 112.45M USD | NT$1.72M 54.55K USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$3.54B 112.45M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.79 0.23 USD |
-3.24
|
HK$833.42M 106.56M USD | HK$252.00K 32.22K USD | HK$1.75 0.22 USD | HK$1.94 0.25 USD | HK$833.42M 106.56M USD | 0 | -HK$0.11 -0.01 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$3.28B 104.2M USD | NT$262.44K 8.34K USD | NT$16.75 0.53 USD | NT$17.30 0.55 USD | NT$3.28B 104.2M USD | 0 | -NT$2.39 -0.07 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$67.00 2.13 USD |
-2.19
|
NT$3.15B 100.22M USD | NT$382.97K 12.17K USD | NT$66.10 2.1 USD | NT$68.50 2.18 USD | NT$3.15B 100.22M USD | 79.76 | NT$0.84 0.03 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$91.60 2.91 USD |
-2.97
|
NT$3.09B 98.23M USD | NT$638.28K 20.28K USD | NT$90.90 2.89 USD | NT$96.10 3.05 USD | NT$3.09B 98.23M USD | 48.46 | NT$1.89 0.06 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.21 0.29 USD |
+0.11
|
NT$3.05B 96.8M USD | NT$676.87K 21.51K USD | NT$9.04 0.29 USD | NT$9.45 0.3 USD | NT$3.05B 96.8M USD | 0 | -NT$0.26 -0.008 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.43 0.44 USD |
0
|
HK$737.45M 94.29M USD | HK$129.50K 16.56K USD | HK$3.34 0.43 USD | HK$3.44 0.44 USD | HK$737.45M 94.29M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$2.92B 92.79M USD | NT$482.12K 15.32K USD | NT$17.40 0.55 USD | NT$17.75 0.56 USD | NT$2.92B 92.79M USD | 13.53 | NT$1.30 0.04 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.50 2.62 USD |
0
|
SGD 122.79M 92.03M USD | SGD 9.40K 7.04K USD | SGD 3.50 2.62 USD | SGD 3.60 2.7 USD | SGD 122.79M 92.03M USD | 10.00 | SGD 0.35 0.26 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$33.95 1.08 USD |
-1.16
|
NT$2.78B 88.33M USD | NT$905.78K 28.78K USD | NT$33.50 1.06 USD | NT$34.65 1.1 USD | NT$2.78B 88.33M USD | 282.91 | NT$0.12 0.003 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.82 3.25 USD |
-0.53
|
€76.02M 87.75M USD | €79.15K 91.37K USD | €2.74 3.16 USD | €2.86 3.3 USD | €76.02M 87.75M USD | 0 | -€0.27 -0.3 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.30 0.45 USD |
+1.78
|
NT$2.68B 85.16M USD | NT$174.12K 5.53K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$2.68B 85.16M USD | 0 | -NT$6.22 -0.1 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.23 10.65 USD |
-0.43
|
€73.66M 85.02M USD | €5.30K 6.12K USD | €9.15 10.56 USD | €9.32 10.76 USD | €73.66M 85.02M USD | 9.32 | €0.99 1.14 USD | ||
Airgain
AIRG
US
|
$6.21 — |
-2.66
|
$78.72M — | $80.08K — | $6.12 — | $6.40 — | $78.72M — | 0 | -$0.56 — | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$614.52M 78.57M USD | HK$46.00K 5.88K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$614.52M 78.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$31.00 0.99 USD |
-3.43
|
NT$2.41B 76.73M USD | NT$268.02K 8.52K USD | NT$31.00 0.99 USD | NT$32.35 1.03 USD | NT$2.41B 76.73M USD | 0 | -NT$1.07 -0.03 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.60 4.16 USD |
0
|
€65.99M 76.18M USD | €6.67K 7.7K USD | €3.41 3.94 USD | €3.60 4.16 USD | €65.99M 76.18M USD | 18.94 | €0.19 0.22 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.98 0.14 USD |
+3.75
|
THB 2.71B 76.18M USD | THB 653.70K 18.39K USD | THB 4.82 0.14 USD | THB 4.98 0.14 USD | THB 2.71B 76.18M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$31.60 1 USD |
+0.16
|
NT$2.39B 76.08M USD | NT$140.01K 4.45K USD | NT$31.20 0.99 USD | NT$31.75 1.01 USD | NT$2.39B 76.08M USD | 23.06 | NT$1.37 0.04 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.31 0.04 USD |
+14.81
|
HK$588.27M 75.22M USD | HK$69.00K 8.82K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$588.27M 75.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$14.00 0.44 USD |
+1.45
|
NT$2.35B 74.62M USD | NT$912.49K 28.99K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$2.35B 74.62M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$583.00M 74.54M USD | HK$3.13M 400.47K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$583.00M 74.54M USD | 17.66 | HK$0.03 0.003 USD | ||
|
Westell
WSTL
US
|
$7.32 — |
-1.48
|
$74.54M — | $2.00K — | $7.30 — | $7.32 — | $74.54M — | 4.66 | $1.57 — | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.45 0.19 USD |
-3.91
|
HK$580.00M 74.16M USD | HK$980.00K 125.31K USD | HK$1.43 0.18 USD | HK$1.52 0.19 USD | HK$580.00M 74.16M USD | 145.00 | HK$0.01 0.001 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.20 0.74 USD |
+1.75
|
NT$2.25B 71.49M USD | NT$418.61K 13.3K USD | NT$22.80 0.72 USD | NT$23.60 0.75 USD | NT$2.25B 71.49M USD | 38.66 | NT$0.60 0.02 USD | ||
Comtech Telecommunications
CMTL
US
|
$2.35 — |
-1.67
|
$70.41M — | $530.64K — | $2.30 — | $2.47 — | $70.41M — | 0 | -$2.21 — | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$45.10 1.43 USD |
-0.55
|
NT$2.03B 64.58M USD | NT$111.70K 3.55K USD | NT$43.00 1.37 USD | NT$45.35 1.44 USD | NT$2.03B 64.58M USD | 410.00 | NT$0.11 0.003 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,477 1.11 USD |
+3.36
|
₩84B 63.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$83.62M 62.05M USD | CA$1.06M 784.44K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$83.62M 62.05M USD | 0 | -CA$0.04 -0.02 USD | ||
Asterisk Inc.
6522.T
JP
|
¥1,136 7.67 USD |
+5.58
|
¥9B 61.64M USD | ¥3M 18.48K USD | ¥1,030 6.95 USD | ¥1,212 8.18 USD | ¥9B 61.64M USD | 0 | -¥24 -0.1 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 17.10 1.67 USD |
-1.72
|
SEK 621.37M 60.65M USD | SEK 22.15K 2.16K USD | SEK 16.80 1.64 USD | SEK 17.74 1.73 USD | SEK 621.37M 60.65M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.88 0.05 USD |
+15.34
|
THB 2.09B 58.93M USD | THB 34.45M 969.27K USD | THB 1.63 0.05 USD | THB 1.89 0.05 USD | THB 2.09B 58.93M USD | 23.50 | THB 0.08 0.002 USD | ||
|
Baylin
BYLTF
US
|
$0.23 — |
-14.4
|
$57.56M — | $1.00K — | $0.24 — | $0.24 — | $57.56M — | 0 | -$0.03 — | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$73.75M 54.72M USD | CA$7.96K 5.9K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$73.75M 54.72M USD | 76.00 | CA$0.01 0.007 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.24 0.18 USD |
+2.13
|
SGD 72.60M 54.41M USD | SGD 225.90K 169.3K USD | SGD 0.23 0.17 USD | SGD 0.25 0.19 USD | SGD 72.60M 54.41M USD | 12.00 | SGD 0.02 0.01 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.71B 54.36M USD | NT$200.23K 6.36K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$1.71B 54.36M USD | 0 | -NT$1.79 -0.05 USD | ||
BeWhere
BEWFF
US
|
$0.54 — |
-3.23
|
$52.40M — | $7.00K — | $0.54 — | $0.54 — | $52.40M — | 54.00 | $0.01 — | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.95 1.05 USD |
+1.07
|
NT$1.54B 48.79M USD | NT$265.21K 8.43K USD | NT$32.10 1.02 USD | NT$33.80 1.07 USD | NT$1.54B 48.79M USD | 24.05 | NT$1.37 0.04 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
+1.2
|
SGD 60.80M 45.57M USD | SGD 100.00 74.95 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 60.80M 45.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.40 0.65 USD |
0
|
NT$1.35B 42.78M USD | NT$189.72K 6.03K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$1.35B 42.78M USD | 0 | -NT$3.09 -0.09 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.10 0.42 USD |
+0.77
|
NT$1.33B 42.28M USD | NT$366.31K 11.64K USD | NT$12.90 0.41 USD | NT$13.35 0.42 USD | NT$1.33B 42.28M USD | 0 | -NT$1.92 -0.06 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.25 0.74 USD |
+1.09
|
NT$1.31B 41.54M USD | NT$246.70K 7.84K USD | NT$22.85 0.73 USD | NT$23.25 0.74 USD | NT$1.31B 41.54M USD | 16.25 | NT$1.43 0.05 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,140 0.86 USD |
+0.8
|
₩46B 34.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.85 0.98 USD |
+1.92
|
€28.45M 32.84M USD | €28.05K 32.38K USD | €0.84 0.97 USD | €0.86 0.99 USD | €28.45M 32.84M USD | 17.00 | €0.05 0.06 USD | ||
|
B.O.S. Better Online
BOSC
US
|
$4.43 — |
-0.45
|
$31.23M — | $34.39K — | $4.38 — | $4.53 — | $31.23M — | 9.63 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.56 — |
-0.58
|
$30.23M — | $44.01K — | $2.55 — | $2.61 — | $30.23M — | 0 | -$0.06 — | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.30 0.04 USD |
+11.32
|
HK$233.66M 29.88M USD | HK$102.00K 13.04K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$233.66M 29.88M USD | 0 | -HK$0.11 -0.01 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$40.14M 29.79M USD | CA$31.53K 23.39K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 181.12K 5.1K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.67 — |
-1.47
|
$28.31M — | $2.00K — | $0.64 — | $0.70 — | $28.31M — | 0 | $0.00 — | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$217.03M 27.75M USD | HK$2.01M 257.04K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$217.03M 27.75M USD | 0 | -HK$0.06 -0.007 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.81 0.1 USD |
+8
|
HK$194.29M 24.84M USD | HK$288.00K 36.82K USD | HK$0.75 0.1 USD | HK$0.83 0.11 USD | HK$194.29M 24.84M USD | 0 | -HK$0.29 -0.03 USD | ||
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.28 0.06 USD |
-24.66
|
MYR 112.68M 23.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.68M 23.96M USD | 0 | MYR 0.00 0 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.10 0.48 USD |
+4.5
|
NT$735.37M 23.37M USD | NT$508.90K 16.17K USD | NT$14.45 0.46 USD | NT$15.20 0.48 USD | NT$735.37M 23.37M USD | 0 | -NT$0.17 -0.005 USD | ||
|
UTStarcom
UTSI
US
|
$2.35 — |
+6.82
|
$22.31M — | $82.87K — | $2.23 — | $2.52 — | $22.31M — | 0 | -$0.87 — | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 104.59M 22.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.59M 22.24M USD | 18.00 | MYR 0.01 0.002 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$695.81M 22.11M USD | NT$178.04K 5.66K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$695.81M 22.11M USD | 25.12 | NT$0.40 0.01 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$152.14M 19.45M USD | HK$20.38K 2.61K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$152.14M 19.45M USD | 0 | -HK$0.85 -0.1 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$144.23M 18.44M USD | HK$348.00K 44.5K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$144.23M 18.44M USD | 0 | -HK$0.14 -0.01 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.04 0.1 USD |
-2.36
|
SEK 144.56M 14.11M USD | SEK 139.75K 13.64K USD | SEK 1.03 0.1 USD | SEK 1.06 0.1 USD | SEK 144.56M 14.11M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 494.47M 13.91M USD | THB 721.40K 20.3K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 494.47M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.05 0.04 USD |
-1.85
|
SGD 14.40M 10.79M USD | SGD 4.53M 3.4M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 14.40M 10.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.22 1.41 USD |
+8.93
|
€9.12M 10.52M USD | €57.23K 66.06K USD | €1.12 1.29 USD | €1.22 1.41 USD | €9.12M 10.52M USD | 0 | -€0.27 -0.3 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
-1.44
|
HK$82.00M 10.48M USD | HK$105.00K 13.43K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$82.00M 10.48M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.17 1.34 USD |
-2.1
|
€8.79M 10.15M USD | €1.88K 2.17K USD | €1.16 1.34 USD | €1.19 1.37 USD | €8.79M 10.15M USD | 0 | -€0.19 -0.2 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$13.26M 9.84M USD | CA$8.42K 6.25K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$13.26M 9.84M USD | 25.00 | CA$0.02 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||