صفحة النتائج 9 القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (999)
- الأرجنتين (17)
- أستراليا (13)
- النمسا (30)
- بلجيكا (2)
- البرازيل (53)
- كندا (6)
- تشيلي (5)
- الصين (36)
- جمهورية التشيك (7)
- الدنمارك (21)
- فنلندا (6)
- فرنسا (17)
- ألمانيا (426)
- اليونان (6)
- هونغ كونغ (33)
- هنغاريا (1)
- الهند (72)
- إندونيسيا (46)
- أيرلندا (3)
- إسرائيل (8)
- إيطاليا (23)
- اليابان (78)
- ماليزيا (11)
- المكسيك (20)
- هولندا (1)
- النرويج (34)
- بولندا (11)
- البرتغال (1)
- قطر (6)
- روسيا (13)
- سنغافورة (4)
- جنوب أفريقيا (10)
- كوريا الجنوبية (11)
- إسبانيا (6)
- سورينام (10)
- السويد (7)
- سويسرا (19)
- تايوان (26)
- تايلاند (20)
- تيمور الشرقية (2)
- تركيا (14)
- المملكة المتحدة (74)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
الخدمات المالية (2297)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (2297)
المصارف - الإقليمية (2297)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (257)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (307)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (657)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Horizon FHN-PF | $17.64 — |
+0.59
|
$0 — | $6.23K — | $17.56 — | $17.71 — | $0 — | 10.50 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $19.64 — |
+1.24
|
$0 — | $18.82K — | $19.29 — | $19.98 — | $0 — | 4.96 | $3.96 — | |
| First Horizon FHN-PE | $23.9 — |
-0.01
|
$0 — | $1.71K — | $23.8 — | $23.9 — | $0 — | 14.22 | $1.68 — | |
| Fifth Third Bancorp FITBO | $21.84 — |
+0.3
|
$0 — | $14.85K — | $21.69 — | $21.89 — | $0 — | 6.26 | $3.48 — | |
| WesBanco WSBCP | $24.6 — |
-0.4
|
$0 — | $2.73K — | $24.6 — | $24.7 — | $0 — | 7.78 | $3.16 — | |
| Merchants Bancorp MBINN | $20.36 — |
-0.1
|
$0 — | $7.51K — | $20.3 — | $20.48 — | $0 — | 4.59 | $4.43 — | |
| Community Savings Bancorp CCSB | $20.18 — |
-0.15
|
$0 — | $2.41K — | $20.18 — | $20.21 — | $0 — | 0 | $0 — | |
| Bank OZK OZKAP | $17.06 — |
+0.83
|
$0 — | $43.79K — | $16.82 — | $17.06 — | $0 — | 3.92 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $20.17 — |
-0.27
|
$0 — | $6.96K — | $20.08 — | $20.29 — | $0 — | 9.74 | $2.07 — | |
| Zions Bancorporation, National Association ZIONP | $20.94 — |
+1.01
|
$0 — | $4.46K — | $20.55 — | $20.94 — | $0 — | 3.39 | $6.17 — | |
| Truist Financial TFC-PR | $20.09 — |
-0.4
|
$0 — | $43.73K — | $20.04 — | $20.18 — | $0 — | 4.48 | $4.48 — | |
| Huntington Bancshares Incorporated HBANM | $22.25 — |
-0.76
|
$0 — | $11.04K — | $22.06 — | $22.47 — | $0 — | 28.59 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.9 — |
-0.39
|
$0 — | $14.77K — | $22.85 — | $23.08 — | $0 — | 0.39 | $57.47 — | |
| Bank of Hawaii BOH-PA | $16.03 — |
+0.16
|
$0 — | $12.75K — | $15.81 — | $16.03 — | $0 — | 2.64 | $6.07 — | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.55 — |
+0.91
|
$0 — | $3.55M — | $1.53 — | $1.57 — | $0 — | 7.40 | $0.21 — | |
| Fifth Third Bancorp FITBP | $23.83 — |
+0.04
|
$0 — | $5.09K — | $23.8 — | $23.99 — | $0 — | 6.84 | $3.48 — | |
| U.S. Bancorp USB-PR | $17.67 — |
+0.11
|
$0 — | $28.1K — | $17.55 — | $17.67 — | $0 — | 3.80 | $4.64 — | |
| Banco Santander-Chile B1SA34.SA | $51.65 10.47 USD |
+0.98
|
$9.73T 1.97T USD | $9 1.82 USD | $51.4 10.42 USD | $51.65 10.47 USD | $9.73T 1.97T USD | 2582.50 | $0.02 0.004 USD | |
| ICICI Bank Limited I1BN34.SA | $139.58 28.29 USD |
+1.12
|
$980.97B 198.83B USD | $1 0.2 USD | $139.58 28.29 USD | $139.58 28.29 USD | $980.97B 198.83B USD | 36.63 | $3.81 0.77 USD | |
| HDFC Bank Limited HDB.BA | $30,798 36.4 USD |
+0.95
|
$156.11T 184.52B USD | $10 0.01 USD | $30,721 36.31 USD | $30,808 36.42 USD | $156.11T 184.52B USD | 21.84 | $1.41K 1.67 USD | |
| Lloyds Banking Group plc L1YG34.SA | $14.17 2.87 USD |
0
|
$893.08B 181.01B USD | $82 16.62 USD | $14.08 2.85 USD | $14.24 2.89 USD | $893.08B 181.01B USD | 31.48 | $0.45 0.09 USD | |
| HDFC Bank Limited HDFA.F | $50.5 55.2 USD |
-0.98
|
$127.99B 139.91B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $127.99B 139.91B USD | 17.11 | $2.95 3.22 USD | |
| HDFC Bank Limited H1DB34.SA | $57.05 11.56 USD |
0
|
$671.85B 136.17B USD | $0 0 USD | $57.05 11.56 USD | $57.05 11.56 USD | $671.85B 136.17B USD | 10.46 | $5.45 1.1 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.51 4.93 USD |
+3.75
|
$116.81B 127.69B USD | $1K 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $116.81B 127.69B USD | 6.25 | $0.72 0.79 USD | |
| ICICI Bank Limited IBN.BA | $29,733 35.15 USD |
+3.07
|
$104.48T 123.5B USD | $1 0 USD | $29,733 35.15 USD | $29,733 35.15 USD | $104.48T 123.5B USD | 22.65 | $1.31K 1.55 USD | |
| ICICI Bank Limited ICBA.F | $24.8 27.11 USD |
0
|
$87.49B 95.64B USD | $40 43.73 USD | $24.8 27.11 USD | $25 27.33 USD | $87.49B 95.64B USD | 18.10 | $1.37 1.5 USD | |
| BNP Paribas SA BNPH.F | $35.6 38.92 USD |
+0.56
|
$81.59B 89.19B USD | $33 36.07 USD | $35.6 38.92 USD | $35.6 38.92 USD | $81.59B 89.19B USD | 11.74 | $3.03 3.31 USD | |
| BNP Paribas SA BNP.VI | $71.88 78.57 USD |
-0.04
|
$81.28B 88.85B USD | $0 0 USD | $71.88 78.57 USD | $71.88 78.57 USD | $81.28B 88.85B USD | 11.88 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.F | $71.76 78.44 USD |
-0.58
|
$81.15B 88.7B USD | $715 781.59 USD | $71.42 78.07 USD | $71.83 78.52 USD | $81.15B 88.7B USD | 11.84 | $6.06 6.62 USD | |
| State Bank of India SID.F | $89 97.29 USD |
-0.56
|
$80.6B 88.1B USD | $307 335.59 USD | $89 97.29 USD | $90 98.38 USD | $80.6B 88.1B USD | 10.69 | $8.32 9.09 USD | |
| State Bank of India SBKFF | $92.15 — |
0
|
$87.65B — | $82 — | $92.15 — | $92.15 — | $87.65B — | 10.23 | $9 — | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,134 8.43 USD |
+0.53
|
$69.93T 82.66B USD | $191 0.23 USD | $7,070 8.36 USD | $7,165 8.47 USD | $69.93T 82.66B USD | 12.30 | $579.78 0.69 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5799 0.63 USD |
+6.48
|
$71.55B 78.22B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $71.55B 78.22B USD | 28.75 | $0.02 0.02 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.47 26.75 USD |
+1.75
|
$69.88B 76.39B USD | $180 196.76 USD | $24.21 26.46 USD | $24.47 26.75 USD | $69.88B 76.39B USD | 8.89 | $2.75 3.01 USD | |
| DBS DBSDF | $26.74 — |
+1.4
|
$76.05B — | $4.59K — | $26.37 — | $26.87 — | $76.05B — | 9.00 | $2.97 — | |
| DBS Group Holdings Ltd DEV.F | $96 104.94 USD |
+0.52
|
$69.04B 75.47B USD | $55 60.12 USD | $96 104.94 USD | $96 104.94 USD | $69.04B 75.47B USD | 8.73 | $10.99 12.01 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.75 4.1 USD |
-0.15
|
$68.46B 74.84B USD | $5.6K 6.12K USD | $3.75 4.1 USD | $3.84 4.2 USD | $68.46B 74.84B USD | 8.33 | $0.45 0.49 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.1 14.32 USD |
0
|
$67.2B 73.46B USD | $251 274.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $67.2B 73.46B USD | 22.98 | $0.57 0.62 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.51B 71.62B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.51B 71.62B USD | 6.02 | $2.97 3.25 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.3 11.26 USD |
+4.57
|
$63.16B 69.04B USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $63.16B 69.04B USD | 4.97 | $2.07 2.26 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
+3.96
|
$62.79B 68.64B USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $62.79B 68.64B USD | 5.24 | $0.1 0.11 USD | |
| U.S. Bancorp USB.BA | $9,155 10.82 USD |
-0.48
|
$58.05T 68.61B USD | $129 0.15 USD | $9,096.5 10.75 USD | $9,260 10.95 USD | $58.05T 68.61B USD | 3.43 | $2.66K 3.15 USD | |
| U.S. Bancorp USBC34.SA | $53.59 10.86 USD |
-0.85
|
$335.15B 67.93B USD | $34 6.89 USD | $53.59 10.86 USD | $54.46 11.04 USD | $335.15B 67.93B USD | 13.88 | $3.86 0.78 USD | |
| UniCredit S.p.A UNCFF | $39.87 — |
+1.21
|
$66.57B — | $1.73K — | $39.51 — | $39.87 — | $66.57B — | 6.71 | $5.94 — | |
| The PNC Financial Services Group, Inc. PNC.MX | $2,679.98 158.69 USD |
+13.56
|
$1.12T 66.57B USD | $670 39.67 USD | $2,679.98 158.69 USD | $2,679.98 158.69 USD | $1.12T 66.57B USD | 12.27 | $218.3 12.93 USD | |
| UniCredit S.p.A. UCG.VI | $36.42 39.81 USD |
-0.7
|
$60.82B 66.48B USD | $0 0 USD | $36.42 39.81 USD | $36.42 39.81 USD | $60.82B 66.48B USD | 6.62 | $5.5 6.01 USD | |
| U.S. Bancorp UB5.F | $38.43 42.01 USD |
-0.29
|
$60.75B 66.41B USD | $40 43.73 USD | $38.43 42.01 USD | $38.6 42.2 USD | $60.75B 66.41B USD | 13.82 | $2.78 3.04 USD | |
| UniCredit S.p.A. CRIN.F | $36.34 39.72 USD |
-0.4
|
$60.68B 66.33B USD | $301 329.03 USD | $36.28 39.66 USD | $36.44 39.83 USD | $60.68B 66.33B USD | 6.60 | $5.5 6.01 USD | |
| U.S. Bancorp USBC.VI | $38.52 42.1 USD |
-0.59
|
$60.56B 66.2B USD | $0 0 USD | $38.52 42.1 USD | $38.88 42.5 USD | $60.56B 66.2B USD | 13.80 | $2.79 3.05 USD | |
| U.S. Bancorp USB.MX | $698.27 41.35 USD |
0
|
$1.11T 65.73B USD | $1 0.06 USD | $698.27 41.35 USD | $698.27 41.35 USD | $1.11T 65.73B USD | 13.77 | $50.69 3 USD | |
| UniCredit S.p.A. UCG.WA | $154.04 39.15 USD |
-0.88
|
$257.22B 65.38B USD | $34 8.64 USD | $154.04 39.15 USD | $156.18 39.7 USD | $257.22B 65.38B USD | 6.52 | $23.61 6 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $148 161.78 USD |
+0.68
|
$59.77B 65.34B USD | $0 0 USD | $148 161.78 USD | $149 162.88 USD | $59.77B 65.34B USD | 13.40 | $11.04 12.07 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $147 160.69 USD |
-0.68
|
$58.96B 64.46B USD | $30 32.79 USD | $146 159.6 USD | $147 160.69 USD | $58.96B 64.46B USD | 13.35 | $11.01 12.04 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.9 6.45 USD |
-1.67
|
$57.83B 63.22B USD | $1K 1.1K USD | $5.9 6.45 USD | $5.9 6.45 USD | $57.83B 63.22B USD | 9.67 | $0.61 0.67 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
| Truist Financial Corporation B1BT34.SA | $174.42 35.35 USD |
0
|
$275.86B 55.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.86B 55.91B USD | 0 | -$6.72 -1.3 USD | |
| Truist Financial Corporation TFC.VI | $36.97 40.41 USD |
+1.62
|
$50.52B 55.23B USD | $0 0 USD | $36.91 40.35 USD | $36.97 40.41 USD | $50.52B 55.23B USD | 0 | -$1.22 -1.3 USD | |
| Truist Financial Corporation BBK.F | $36.66 40.07 USD |
+1.52
|
$50.47B 55.18B USD | $100 109.31 USD | $36.66 40.07 USD | $36.66 40.07 USD | $50.47B 55.18B USD | 0 | -$1.21 -1.3 USD | |
| Truist Financial Corporation TFC.MX | $633.86 37.53 USD |
0
|
$905.95B 53.64B USD | $0 0 USD | $633.86 37.53 USD | $633.86 37.53 USD | $905.95B 53.64B USD | 0 | -$22.05 -1.3 USD | |
| Crédit Agricole S.A. XCA.DE | $15.63 17.08 USD |
+0.16
|
$47.4B 51.81B USD | $950 1.04K USD | $15.62 17.07 USD | $15.65 17.11 USD | $47.4B 51.81B USD | 7.51 | $2.08 2.27 USD | |
| Crédit Agricole S.A. ACA.VI | $15.62 17.07 USD |
-0.41
|
$47.26B 51.66B USD | $0 0 USD | $15.62 17.07 USD | $15.62 17.07 USD | $47.26B 51.66B USD | 7.50 | $2.08 2.27 USD | |
| Crédit Agricole S.A. XCA.F | $15.59 17.04 USD |
-0.61
|
$47.16B 51.55B USD | $1.18K 1.29K USD | $15.58 17.03 USD | $15.65 17.11 USD | $47.16B 51.55B USD | 7.49 | $2.08 2.27 USD | |
| Crédit Agricole CRARF | $17 — |
+0.12
|
$51.44B — | $1.8K — | $17 — | $17.02 — | $51.44B — | 7.55 | $2.25 — | |
| Mizuho Financial Group, Inc. MFG.BA | $4,351 5.14 USD |
-3.38
|
$42.92T 50.74B USD | $36 0.04 USD | $4,351 5.14 USD | $4,373.5 5.17 USD | $42.92T 50.74B USD | 1.43 | $3.03K 3.58 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.58 3.91 USD |
0
|
$46.4B 50.73B USD | $207 226.28 USD | $3.58 3.91 USD | $3.58 3.91 USD | $46.4B 50.73B USD | 11.18 | $0.32 0.35 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.58 3.91 USD |
-1.65
|
$45.64B 49.89B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $45.64B 49.89B USD | 11.18 | $0.32 0.35 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $17.72 19.37 USD |
-1.82
|
$45.56B 49.8B USD | $208 227.37 USD | $17.72 19.37 USD | $17.96 19.63 USD | $45.56B 49.8B USD | 11.21 | $1.58 1.73 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.74 10.65 USD |
+0.19
|
$44.25B 48.38B USD | $700 765.19 USD | $9.74 10.65 USD | $9.74 10.65 USD | $44.25B 48.38B USD | 8.77 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.3 21.1 USD |
0
|
$44.17B 48.29B USD | $70 76.52 USD | $19.3 21.1 USD | $19.3 21.1 USD | $44.17B 48.29B USD | 8.65 | $2.23 2.44 USD | |
| Oversea-Chinese Banking OVCHF | $10.68 — |
0
|
$48.08B — | $19K — | $10.68 — | $10.68 — | $48.08B — | 8.90 | $1.2 — | |
| China CITIC Bank Corporation Limited D7C.F | $0.5699 0.62 USD |
+2.73
|
$43.38B 47.42B USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.38B 47.42B USD | 3.76 | $0.15 0.16 USD | |
| China CITIC Bank CHBJF | $0.5899 — |
0
|
$45.66B — | $1 — | $0.5899 — | $0.5899 — | $45.66B — | 3.69 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $10.71 — |
0
|
$45.66B — | $1 — | $10.71 — | $10.71 — | $45.66B — | 3.31 | $3.23 — | |
| Lloyds Banking Group plc LYG.BA | $1,488.5 1.76 USD |
-0.57
|
$38.05T 44.98B USD | $928 1.1 USD | $1,487 1.76 USD | $1,522.5 1.8 USD | $38.05T 44.98B USD | 2.38 | $623.95 0.74 USD | |
| Lloyds Banking Group plc LLD2.F | $2.44 2.67 USD |
0
|
$39.97B 43.7B USD | $11K 12.02K USD | $2.44 2.67 USD | $2.44 2.67 USD | $39.97B 43.7B USD | 7.39 | $0.33 0.36 USD | |
| Lloyds Banking Group plc LYGN.MX | $43.81 2.59 USD |
0
|
$728.39B 43.13B USD | $12 0.71 USD | $43.81 2.59 USD | $43.81 2.59 USD | $728.39B 43.13B USD | 7.37 | $5.94 0.35 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Axis Bank Limited UZC.F | $62 67.77 USD |
0
|
$38.55B 42.14B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $38.55B 42.14B USD | 13.16 | $4.71 5.15 USD | |
| QNB Finansbank A.S. QNBFB.IS | $387 12.15 USD |
-3.97
|
$1.3T 40.71B USD | $20.61K 647.34 USD | $374.5 11.76 USD | $400 12.56 USD | $1.3T 40.71B USD | 35.56 | $10.88 0.34 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.98 5.44 USD |
-3.3
|
$37.21B 40.67B USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $37.21B 40.67B USD | 0.022 | $217.87 238.16 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.4299 — |
+8.91
|
$40.55B — | $6.2K — | $0.4 — | $0.4299 — | $40.55B — | 10.86 | $0.04 — | |
| CaixaBank, S.A. CABK.VI | $4.9 5.36 USD |
-1.29
|
$35.64B 38.96B USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $35.64B 38.96B USD | 7.78 | $0.63 0.69 USD | |
| CaixaBank, S.A. FV9J.F | $1.46 1.6 USD |
-0.68
|
$35.2B 38.48B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.47 1.61 USD | $35.2B 38.48B USD | 6.95 | $0.21 0.23 USD | |
| CaixaBank, S.A. 48CA.F | $4.83 5.28 USD |
-1.69
|
$35.11B 38.38B USD | $150 163.97 USD | $4.83 5.28 USD | $4.86 5.31 USD | $35.11B 38.38B USD | 7.66 | $0.63 0.69 USD | |
| CaixaBank, S.A. CIXPF | $5.28 — |
-0.38
|
$38.38B — | $6.36K — | $5.28 — | $5.28 — | $38.38B — | 7.76 | $0.68 — | |
| United Overseas Bank Limited UOB.F | $20.7 22.63 USD |
+1.82
|
$34.93B 38.18B USD | $278 303.89 USD | $20.5 22.41 USD | $20.7 22.63 USD | $34.93B 38.18B USD | 9.07 | $2.28 2.49 USD | |
| United Overseas Bank Limited UOB0.F | $39.4 43.07 USD |
+1.03
|
$34.65B 37.88B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $34.65B 37.88B USD | 8.64 | $4.56 4.98 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.15 — |
0
|
$37.68B — | $100 — | $10.15 — | $10.15 — | $37.68B — | 16.11 | $0.63 — | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $14 15.3 USD |
+0.72
|
$34.39B 37.59B USD | $106 115.87 USD | $14 15.3 USD | $14 15.3 USD | $34.39B 37.59B USD | 10.37 | $1.35 1.48 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
-4.28
|
$33.35B 36.46B USD | $2K 2.19K USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.35B 36.46B USD | 15.43 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.75 9.56 USD |
-4.89
|
$33.14B 36.23B USD | $400 437.25 USD | $8.75 9.56 USD | $8.75 9.56 USD | $33.14B 36.23B USD | 15.08 | $0.58 0.63 USD | |
| Banco Bradesco S.A. BBD.BA | $2,865 3.39 USD |
+0.6
|
$30.43T 35.96B USD | $47.8K 56.51 USD | $2,830 3.35 USD | $2,882 3.41 USD | $30.43T 35.96B USD | 14.30 | $200.21 0.24 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3 3.28 USD |
+3.23
|
$32.43B 35.45B USD | $7K 7.65K USD | $2.97 3.24 USD | $3 3.28 USD | $32.43B 35.45B USD | 8.11 | $0.37 0.4 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $88.58 17.95 USD |
-0.68
|
$174.9B 35.45B USD | $82 16.62 USD | $88.42 17.92 USD | $89.2 18.08 USD | $174.9B 35.45B USD | 5.60 | $15.81 3.2 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $400 17.26 USD |
0
|
$789.8B 34.08B USD | $1.8K 77.66 USD | $399.8 17.25 USD | $400 17.26 USD | $789.8B 34.08B USD | 5.65 | $70.76 3.05 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Japan Post JPHLF | $9.99 — |
0
|
$32.02B — | $100 — | $9.99 — | $9.99 — | $32.02B — | 19.58 | $0.51 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.98 — |
0
|
$31.99B — | $1.1K — | $9.98 — | $9.98 — | $31.99B — | 19.56 | $0.51 — | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||