Le pays : Thaïlande Bourse : Thailand Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (98)
- {{country.name}}
- Tous les pays
- Thaïlande (98)
Thailand (98)
- {{item.name}}
- Tous marchés
- Thailand (98)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (98)
Immobilier - Développement (98)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (18)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (98)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (29)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (35)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (26)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.32 0.09 USD |
-2.94
|
$39.67B 1.12B USD | $44.75M 1.26M USD | $3.28 0.09 USD | $3.42 0.1 USD | $39.67B 1.12B USD | 7.72 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $13.5 0.38 USD |
-0.74
|
$25.9B 728.75M USD | $11.85M 333.31K USD | $13.5 0.38 USD | $13.8 0.39 USD | $25.9B 728.75M USD | 4.39 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $5.85 0.16 USD |
-3.31
|
$18.4B 517.83M USD | $19.73M 555.22K USD | $5.7 0.16 USD | $6.05 0.17 USD | $18.4B 517.83M USD | 3.77 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $12.5 0.35 USD |
-6.72
|
$14.38B 404.47M USD | $19.55M 550.21K USD | $12.4 0.35 USD | $13.3 0.37 USD | $14.38B 404.47M USD | 5.04 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.21 0.03 USD |
-3.2
|
$12.96B 364.78M USD | $25.22M 709.76K USD | $1.2 0.03 USD | $1.25 0.04 USD | $12.96B 364.78M USD | 6.36 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.86 0.11 USD |
-2.53
|
$8.45B 237.75M USD | $1.11M 31.27K USD | $3.76 0.11 USD | $3.98 0.11 USD | $8.45B 237.75M USD | 20.31 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.44 0.04 USD |
-2.04
|
$6.16B 173.3M USD | $6.65M 187.1K USD | $1.42 0.04 USD | $1.48 0.04 USD | $6.16B 173.3M USD | 3.78 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.08 0.11 USD |
-6.42
|
$4.73B 133.17M USD | $3.43M 96.38K USD | $4 0.11 USD | $4.38 0.12 USD | $4.73B 133.17M USD | 3.54 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.57 0.04 USD |
-1.87
|
$3.85B 108.41M USD | $3.07M 86.31K USD | $1.57 0.04 USD | $1.6 0.05 USD | $3.85B 108.41M USD | 5.60 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.51 0.01 USD |
-3.77
|
$3.5B 98.35M USD | $2.08M 58.42K USD | $0.5 0.01 USD | $0.53 0.01 USD | $3.5B 98.35M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.64 0.1 USD |
-0.55
|
$2.85B 80.1M USD | $268.03K 7.54K USD | $3.64 0.1 USD | $3.7 0.1 USD | $2.85B 80.1M USD | 28.00 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.7 0.05 USD |
-4.49
|
$2.4B 67.41M USD | $4.7M 132.2K USD | $1.64 0.05 USD | $1.77 0.05 USD | $2.4B 67.41M USD | 56.66 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.68 0.05 USD |
-0.59
|
$2.3B 64.73M USD | $1.11M 31.34K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.3B 64.73M USD | 5.25 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.6 0.05 USD |
-1.84
|
$2.27B 63.88M USD | $269.66K 7.59K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.43 0.04 USD |
-0.69
|
$2.08B 58.47M USD | $225.03K 6.33K USD | $1.39 0.04 USD | $1.46 0.04 USD | $2.08B 58.47M USD | 10.21 | $0.14 0.003 USD | |
| Univentures Public Company Limited UV.BK | $0.8599 0.02 USD |
-1.15
|
$1.64B 46.27M USD | $191.39K 5.39K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.64B 46.27M USD | 43.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
-2.5
|
$1.62B 45.72M USD | $2.73M 76.79K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.06 0.03 USD |
+1.92
|
$1.51B 42.48M USD | $8.3K 233.6 USD | $1.03 0.03 USD | $1.08 0.03 USD | $1.51B 42.48M USD | 0 | -$0.36 -0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.38 0.07 USD |
+1.71
|
$1.13B 31.85M USD | $50.92K 1.43K USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.13B 31.85M USD | 3.90 | $0.61 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
-7.14
|
$1.07B 30.24M USD | $602K 16.94K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $1.44M 40.59K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.17 0.0047 USD |
-5.56
|
$853.78M 24.02M USD | $4.62M 130K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $853.78M 24.02M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.14 0.0039 USD |
0
|
$811.33M 22.83M USD | $690.6K 19.43K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $811.33M 22.83M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.51 0.01 USD |
-3.77
|
$635.09M 17.87M USD | $223.72K 6.29K USD | $0.5 0.01 USD | $0.53 0.01 USD | $635.09M 17.87M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $2.53M 71.18K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
-5.88
|
$521.06M 14.66M USD | $75.53K 2.13K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4199 0.01 USD |
-2.33
|
$361.37M 10.17M USD | $176.41K 4.96K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $361.37M 10.17M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $2.05M 57.72K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.27 0.0075 USD |
0
|
$288.05M 8.11M USD | $802 22.57 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4 0.01 USD |
+5.26
|
$240M 6.75M USD | $1.34M 37.6K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $240M 6.75M USD | 0 | -$0.06 -0.001 USD | |
| Supalai Public Company Limited SPALI-R.BK | $13.5 0.38 USD |
-0.74
|
$25.9B 728.75M USD | $11.84M 333.28K USD | $13.5 0.38 USD | $13.8 0.39 USD | $25.9B 728.75M USD | 4.39 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.19 0.03 USD |
-2.46
|
$20.7B 582.55M USD | $82.32M 2.32M USD | $1.17 0.03 USD | $1.21 0.03 USD | $20.7B 582.55M USD | 4.10 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $5.85 0.16 USD |
-3.31
|
$18.4B 517.83M USD | $19.73M 555.14K USD | $5.7 0.16 USD | $6.05 0.17 USD | $18.4B 517.83M USD | 3.65 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $12.5 0.35 USD |
-6.72
|
$16.31B 458.88M USD | $19.55M 550.15K USD | $12.4 0.35 USD | $13.3 0.37 USD | $16.31B 458.88M USD | 7.39 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.4 0.18 USD |
-5.19
|
$14.84B 417.65M USD | $1K 28.14 USD | $6.4 0.18 USD | $6.7 0.19 USD | $14.84B 417.65M USD | 9.69 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.4 0.18 USD |
-5.19
|
$14.84B 417.65M USD | $1K 28.14 USD | $6.4 0.18 USD | $6.7 0.19 USD | $14.84B 417.65M USD | 9.69 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.21 0.03 USD |
-3.2
|
$13.17B 370.45M USD | $26.05M 733.1K USD | $1.2 0.03 USD | $1.25 0.04 USD | $13.17B 370.45M USD | 5.04 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.3 0.21 USD |
-0.68
|
$9.12B 256.66M USD | $48.8K 1.37K USD | $7.3 0.21 USD | $7.35 0.21 USD | $9.12B 256.66M USD | 27.03 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.35 0.21 USD |
0
|
$8.81B 247.95M USD | $20.5K 576.81 USD | $7.3 0.21 USD | $7.35 0.21 USD | $8.81B 247.95M USD | 27.22 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.84 0.11 USD |
-3.03
|
$8.41B 236.52M USD | $1.17M 32.83K USD | $3.76 0.11 USD | $3.98 0.11 USD | $8.41B 236.52M USD | 2.41 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.45 0.04 USD |
-1.36
|
$6.2B 174.51M USD | $6.41M 180.38K USD | $1.42 0.04 USD | $1.48 0.04 USD | $6.2B 174.51M USD | 3.81 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.55 0.18 USD |
-0.76
|
$5.94B 167.09M USD | $122.8K 3.46K USD | $6.45 0.18 USD | $6.65 0.19 USD | $5.94B 167.09M USD | 4.19 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.55 0.18 USD |
-0.76
|
$5.89B 165.82M USD | $122.8K 3.46K USD | $6.45 0.18 USD | $6.65 0.19 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $1 0.03 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.08 0.11 USD |
-6.42
|
$4.73B 133.17M USD | $3.47M 97.74K USD | $4 0.11 USD | $4.38 0.12 USD | $4.73B 133.17M USD | 3.54 | $1.15 0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.84 0.14 USD |
-0.82
|
$4.48B 125.97M USD | $65.82K 1.85K USD | $4.84 0.14 USD | $4.88 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.84 0.14 USD |
-0.82
|
$4.48B 125.97M USD | $65.8K 1.85K USD | $4.84 0.14 USD | $4.88 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.59 0.04 USD |
-0.62
|
$3.9B 109.79M USD | $3.71M 104.3K USD | $1.57 0.04 USD | $1.6 0.05 USD | $3.9B 109.79M USD | 3.69 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.51 0.01 USD |
-3.77
|
$3.5B 98.35M USD | $2.08M 58.42K USD | $0.5 0.01 USD | $0.53 0.01 USD | $3.5B 98.35M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.66 0.1 USD |
0
|
$2.89B 81.25M USD | $268.5K 7.55K USD | $3.64 0.1 USD | $3.7 0.1 USD | $2.89B 81.25M USD | 30.50 | $0.12 0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.7 0.05 USD |
-4.49
|
$2.41B 67.71M USD | $4.7M 132.2K USD | $1.64 0.05 USD | $1.77 0.05 USD | $2.41B 67.71M USD | 4.85 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.68 0.05 USD |
-0.59
|
$2.3B 64.73M USD | $1.11M 31.33K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.3B 64.73M USD | 5.25 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.59 0.04 USD |
-2.45
|
$2.26B 63.48M USD | $289.8K 8.15K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.26B 63.48M USD | 5.67 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI-R.BK | $1.43 0.04 USD |
-0.69
|
$2.08B 58.47M USD | $225K 6.33K USD | $1.39 0.04 USD | $1.46 0.04 USD | $2.08B 58.47M USD | 10.21 | $0.14 0.003 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $50K 1.41K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $50K 1.41K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8599 0.02 USD |
-1.15
|
$1.64B 46.27M USD | $191.3K 5.38K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.64B 46.27M USD | 43.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.39 0.01 USD |
-2.5
|
$1.62B 45.72M USD | $2.72M 76.51K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.09 -0.002 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.54 0.04 USD |
-0.65
|
$1.58B 44.41M USD | $1.5K 42.21 USD | $1.38 0.04 USD | $1.54 0.04 USD | $1.58B 44.41M USD | 0 | -$0.02 -0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.06 0.03 USD |
+1.92
|
$1.51B 42.48M USD | $8.3K 233.54 USD | $1.03 0.03 USD | $1.08 0.03 USD | $1.51B 42.48M USD | 0 | -$0.36 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.28 0.12 USD |
-1.83
|
$1.37B 38.5M USD | $143.7K 4.04K USD | $4.08 0.11 USD | $4.32 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.28 0.12 USD |
-1.83
|
$1.37B 38.5M USD | $143.7K 4.04K USD | $4.08 0.11 USD | $4.32 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.33 0.04 USD |
-14.19
|
$1.36B 38.36M USD | $11.5K 323.58 USD | $1.33 0.04 USD | $1.54 0.04 USD | $1.36B 38.36M USD | 133.00 | $0.01 0.0002 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.29 0.04 USD |
0
|
$1.26B 35.35M USD | $1.6K 45.02 USD | $1.28 0.04 USD | $1.29 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.29 0.04 USD |
0
|
$1.26B 35.35M USD | $1.6K 45.02 USD | $1.28 0.04 USD | $1.29 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $2.38 0.07 USD |
+1.71
|
$1.13B 31.85M USD | $52.3K 1.47K USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.13B 31.85M USD | 34.00 | $0.07 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.07B 30.24M USD | $652K 18.35K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $1.44M 40.59K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.14 0.0039 USD |
0
|
$865.42M 24.35M USD | $690.6K 19.43K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $865.42M 24.35M USD | 0 | -$0.2 -0.005 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.17 0.0047 USD |
-5.56
|
$853.78M 24.02M USD | $4.62M 130K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $853.78M 24.02M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.9399 0.03 USD |
-5.05
|
$815.03M 22.93M USD | $31.1K 875.07 USD | $0.9 0.03 USD | $1 0.03 USD | $815.03M 22.93M USD | 31.33 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.9399 0.03 USD |
-5.05
|
$770.29M 21.67M USD | $31.11K 875.21 USD | $0.9 0.03 USD | $1 0.03 USD | $770.29M 21.67M USD | 31.33 | $0.03 0.0008 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5 0.01 USD |
-5.66
|
$622.64M 17.52M USD | $223.9K 6.3K USD | $0.5 0.01 USD | $0.53 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $2.59M 72.75K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.56 0.02 USD |
-1.75
|
$525.24M 14.78M USD | $178.7K 5.03K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $525.24M 14.78M USD | 0 | -$0.01 -0.0002 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.32 0.0090 USD |
-5.88
|
$521.06M 14.66M USD | $75.4K 2.12K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.56 0.02 USD |
-1.75
|
$507.73M 14.29M USD | $178.7K 5.03K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $507.73M 14.29M USD | 0 | -$0.01 -0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.5999 0.02 USD |
-7.69
|
$370.55M 10.43M USD | $100 2.81 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $370.55M 10.43M USD | 0 | -$0.15 -0.004 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4199 0.01 USD |
-2.33
|
$361.37M 10.17M USD | $176.4K 4.96K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $361.37M 10.17M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
-14.29
|
$339.84M 9.56M USD | $2.05M 57.72K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1 0.03 USD |
0
|
$320M 9M USD | $39.1K 1.1K USD | $0.92 0.03 USD | $1 0.03 USD | $320M 9M USD | 16.66 | $0.06 0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
-4
|
$306.01M 8.61M USD | $128.95K 3.63K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
-4
|
$306.01M 8.61M USD | $128.9K 3.63K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.91 0.03 USD |
-9
|
$291.2M 8.19M USD | $92.2K 2.59K USD | $0.91 0.03 USD | $1 0.03 USD | $291.2M 8.19M USD | 91.00 | $0.01 0.0002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.27 0.0075 USD |
0
|
$288.05M 8.11M USD | $800 22.51 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4 0.01 USD |
+5.26
|
$240M 6.75M USD | $1.36M 38.19K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $240M 6.75M USD | 0 | -$0.06 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.8 0.02 USD |
-4.76
|
$221.9M 6.24M USD | $45.6K 1.28K USD | $0.8 0.02 USD | $0.81 0.02 USD | $221.9M 6.24M USD | 20.00 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.8 0.02 USD |
-4.76
|
$221.9M 6.24M USD | $45.6K 1.28K USD | $0.8 0.02 USD | $0.81 0.02 USD | $221.9M 6.24M USD | 20.00 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.5999 0.02 USD |
-7.69
|
$201.6M 5.67M USD | $100 2.81 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $201.6M 5.67M USD | 0 | -$0.15 -0.004 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}