Страница результатов 5 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 472.50K 13.29K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 599.77M 16.88M USD | THB 30.82M 867.06K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 599.77M 16.88M USD | 7.50 | THB 0.02 0.0005 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.90 0.05 USD |
-3.55
|
THB 598.61M 16.84M USD | THB 71.30K 2.01K USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 598.61M 16.84M USD | 14.61 | THB 0.13 0.003 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.11 0.03 USD |
-0.89
|
THB 597.66M 16.82M USD | THB 4.10K 115.36 USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 597.66M 16.82M USD | 11.09 | THB 0.10 0.002 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.53 0.01 USD |
-1.85
|
THB 584.17M 16.44M USD | THB 36.33K 1.02K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 584.17M 16.44M USD | 0 | -THB 0.26 -0.007 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.78 0.02 USD |
-1.27
|
THB 572.52M 16.11M USD | THB 435.20K 12.25K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 572.52M 16.11M USD | 7.79 | THB 0.10 0.002 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.52 0.01 USD |
0
|
THB 566.32M 15.93M USD | THB 705.30K 19.85K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 566.32M 15.93M USD | 0 | -THB 0.08 -0.002 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
0
|
THB 562.58M 15.83M USD | THB 2.70K 75.97 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.22 0.0061 USD |
-8.33
|
THB 550.90M 15.5M USD | THB 1.31M 36.94K USD | THB 0.20 0.0056 USD | THB 0.23 0.0064 USD | THB 550.90M 15.5M USD | 0 | -THB 0.07 -0.001 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.64 0.02 USD |
+1.59
|
THB 523.54M 14.73M USD | THB 3.10K 87.23 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 523.54M 14.73M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.64 0.02 USD |
-1.54
|
THB 523.38M 14.73M USD | THB 1.48M 41.68K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.30 -0.008 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
+2.44
|
THB 523.02M 14.72M USD | THB 11.30K 317.95 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.06 -0.001 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.22 0.0061 USD |
+4.76
|
THB 511.58M 14.39M USD | THB 48.45K 1.36K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 511.58M 14.39M USD | 0 | THB 0.00 0 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.73 0.05 USD |
+1.17
|
THB 508.62M 14.31M USD | THB 32.30K 908.84 USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 508.62M 14.31M USD | 0 | -THB 0.89 -0.02 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.80 0.02 USD |
-2.44
|
THB 504.09M 14.18M USD | THB 750.71K 21.12K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 504.09M 14.18M USD | 8.88 | THB 0.09 0.002 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 586.60K 16.51K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.78 0.02 USD |
0
|
THB 500.60M 14.09M USD | THB 31.81K 895.1 USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.50 0.01 USD |
0
|
THB 500.00M 14.07M USD | THB 2.80K 78.78 USD | THB 0.46 0.01 USD | THB 0.52 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.04 -0.001 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.72 0.02 USD |
-2.7
|
THB 498.33M 14.02M USD | THB 200.00 5.63 USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 498.33M 14.02M USD | 0 | -THB 0.11 -0.003 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.41 0.01 USD |
-4.65
|
THB 497.63M 14M USD | THB 101.30K 2.85K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.19 -0.005 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 197.97K 5.57K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.14 -0.003 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.11 0.03 USD |
+0.91
|
THB 493.33M 13.88M USD | THB 36.64K 1.03K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 493.33M 13.88M USD | 7.92 | THB 0.14 0.003 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.49 0.01 USD |
0
|
THB 490.00M 13.79M USD | THB 406.30K 11.43K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.10 -0.002 USD | ||
| MFC Smart Fixed Income SMART.BK | THB 0.47 0.01 USD |
0
|
THB 489.54M 13.77M USD | THB 405.31K 11.4K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 489.54M 13.77M USD | 11.19 | THB 0.04 0.001 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.20 0.03 USD |
+2.56
|
THB 481.44M 13.55M USD | THB 12.05M 339.12K USD | THB 1.14 0.03 USD | THB 1.26 0.04 USD | THB 481.44M 13.55M USD | 3.42 | THB 0.35 0.009 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.72 0.02 USD |
0
|
THB 474.69M 13.36M USD | THB 245.50K 6.91K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.81 0.02 USD |
-2.41
|
THB 462.11M 13M USD | THB 6.41K 180.22 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 462.11M 13M USD | 0 | -THB 0.14 -0.003 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.91 0.03 USD |
+1.11
|
THB 444.58M 12.51M USD | THB 233.90K 6.58K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 444.58M 12.51M USD | 9.09 | THB 0.10 0.002 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.74 0.02 USD |
-2.63
|
THB 438.91M 12.35M USD | THB 158.40K 4.46K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 438.91M 12.35M USD | 74.00 | THB 0.01 0.0002 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.73 0.02 USD |
0
|
THB 438.00M 12.32M USD | THB 1.50K 42.21 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 438.00M 12.32M USD | 4.86 | THB 0.15 0.004 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.41 0.01 USD |
0
|
THB 436.57M 12.28M USD | THB 214.20K 6.03K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| RS Public Company Limited RS-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 436.44M 12.28M USD | THB 6.89M 193.98K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 436.44M 12.28M USD | 0 | -THB 0.21 -0.005 USD | ||
| RS Public Company Limited RS.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 436.44M 12.28M USD | THB 6.89M 193.98K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 436.44M 12.28M USD | 0 | -THB 0.21 -0.005 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
+1.69
|
THB 435.60M 12.26M USD | THB 64.71K 1.82K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 8.57 | THB 0.07 0.001 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 433.29M 12.19M USD | THB 512.82K 14.43K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 433.29M 12.19M USD | 0 | -THB 0.47 -0.01 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.43 0.01 USD |
-2.27
|
THB 429.29M 12.08M USD | THB 505.10K 14.21K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 429.29M 12.08M USD | 3.58 | THB 0.12 0.003 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.36 0.01 USD |
0
|
THB 413.70M 11.64M USD | THB 107.20K 3.02K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 413.70M 11.64M USD | 0 | -THB 0.10 -0.002 USD | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 1.04 0.03 USD |
-1.89
|
THB 408.27M 11.49M USD | THB 817.00K 22.99K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 408.27M 11.49M USD | 5.47 | THB 0.19 0.005 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.04 0.03 USD |
-1.89
|
THB 408.27M 11.49M USD | THB 817.00K 22.99K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 408.27M 11.49M USD | 5.47 | THB 0.19 0.005 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 404.71M 11.39M USD | THB 203.00K 5.71K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 14.50 | THB 0.02 0.0005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.43 0.01 USD |
-2.27
|
THB 404.20M 11.37M USD | THB 1.11M 31.25K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 404.20M 11.37M USD | 14.33 | THB 0.03 0.0008 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.74 0.02 USD |
0
|
THB 399.60M 11.24M USD | THB 1.70K 47.83 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 399.60M 11.24M USD | 14.80 | THB 0.05 0.001 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 1.28M 35.93K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | THB 0.00 0 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.65 0.02 USD |
-1.52
|
THB 374.39M 10.53M USD | THB 8.70K 244.79 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 374.39M 10.53M USD | 0 | -THB 0.14 -0.003 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 28.40K 799.13 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 369.34M 10.39M USD | 0 | -THB 0.05 -0.001 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.05 0.03 USD |
-2.78
|
THB 367.50M 10.34M USD | THB 269.50K 7.58K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 367.50M 10.34M USD | 3.88 | THB 0.27 0.007 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 365.31M 10.28M USD | THB 129.80K 3.65K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 365.31M 10.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 361.74M 10.18M USD | THB 20.80K 585.26 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.59 0.02 USD |
-1.67
|
THB 358.25M 10.08M USD | THB 65.93K 1.86K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 358.25M 10.08M USD | 0 | THB 0.00 0 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.76 0.02 USD |
+1.33
|
THB 352.79M 9.93M USD | THB 1.30K 36.63 USD | THB 0.76 0.02 USD | THB 0.76 0.02 USD | THB 352.79M 9.93M USD | 0 | -THB 0.24 -0.006 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 13.00K 365.79 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.06 -0.001 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 344.26M 9.69M USD | THB 91.50K 2.57K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 344.26M 9.69M USD | 0 | -THB 0.35 -0.009 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 3.05M 85.84K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 330.73M 9.31M USD | THB 27.50K 773.78 USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 330.73M 9.31M USD | 0 | -THB 0.26 -0.007 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.72 0.02 USD |
+1.41
|
THB 330.34M 9.29M USD | THB 261.50K 7.36K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 330.34M 9.29M USD | 0 | -THB 0.12 -0.003 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 50.50K 1.42K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 16.33 | THB 0.03 0.0008 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 1.10M 30.84K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.73 0.02 USD |
0
|
THB 312.33M 8.79M USD | THB 84.40K 2.37K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 312.33M 8.79M USD | 9.12 | THB 0.08 0.002 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 310.44M 8.73M USD | THB 222.40K 6.26K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 310.44M 8.73M USD | 0 | -THB 0.11 -0.003 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.36 0.01 USD |
-5.26
|
THB 309.75M 8.72M USD | THB 326.31K 9.18K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.56 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.19 0.0053 USD |
-5
|
THB 309.38M 8.71M USD | THB 869.33K 24.46K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 309.38M 8.71M USD | 0 | -THB 0.05 -0.001 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.38 0.01 USD |
+2.7
|
THB 307.47M 8.65M USD | THB 163.20K 4.59K USD | THB 0.35 0.0098 USD | THB 0.39 0.01 USD | THB 307.47M 8.65M USD | 0 | -THB 0.24 -0.006 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.68 0.02 USD |
0
|
THB 299.09M 8.42M USD | THB 14.14K 397.86 USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.33 -0.009 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.97 0.03 USD |
-1.02
|
THB 298.76M 8.41M USD | THB 50.15K 1.41K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 298.76M 8.41M USD | 97.00 | THB 0.01 0.0002 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.67 0.02 USD |
+3.08
|
THB 296.76M 8.35M USD | THB 83.90K 2.36K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 296.76M 8.35M USD | 0 | -THB 0.87 -0.02 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.56 0.02 USD |
0
|
THB 291.62M 8.21M USD | THB 107.60K 3.03K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.19 -0.005 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.16 0.0045 USD |
0
|
THB 290.52M 8.17M USD | THB 1.44M 40.47K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 290.52M 8.17M USD | 0 | -THB 0.26 -0.007 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.48 0.01 USD |
-4
|
THB 288.00M 8.1M USD | THB 1.90M 53.41K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| More Return Public Company Limited MORE.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 1.74M 48.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.42 0.01 USD |
+2.44
|
THB 285.37M 8.03M USD | THB 93.91K 2.64K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 285.37M 8.03M USD | 8.40 | THB 0.05 0.001 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 1.81M 50.97K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.07 -0.001 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 280.00M 7.88M USD | THB 662.20K 18.63K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 280.00M 7.88M USD | 0 | -THB 0.37 -0.01 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.36 0.01 USD |
0
|
THB 274.75M 7.73M USD | THB 86.40K 2.43K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.23 -0.03 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.83 0.02 USD |
0
|
THB 262.83M 7.4M USD | THB 158.60K 4.46K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 262.83M 7.4M USD | 4.61 | THB 0.18 0.005 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
-9.09
|
THB 261.42M 7.36M USD | THB 797.59K 22.44K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 261.42M 7.36M USD | 0 | -THB 0.08 -0.002 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.44 0.01 USD |
+2.33
|
THB 259.91M 7.31M USD | THB 127.60K 3.59K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 259.91M 7.31M USD | 0 | -THB 0.27 -0.007 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.32 0.0090 USD |
0
|
THB 245.33M 6.9M USD | THB 116.40K 3.28K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 245.33M 6.9M USD | 0 | -THB 0.30 -0.008 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.53 0.01 USD |
-3.64
|
THB 243.80M 6.86M USD | THB 736.30K 20.72K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 243.80M 6.86M USD | 5.29 | THB 0.10 0.002 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 234.70K 6.6K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 235.97M 6.64M USD | THB 10.34M 291.04K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 235.04M 6.61M USD | THB 562.10K 15.82K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 235.04M 6.61M USD | 0 | -THB 0.06 -0.001 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 231.73M 6.52M USD | THB 103.40K 2.91K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 8.75 | THB 0.04 0.001 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.23 0.0064 USD |
+4.55
|
THB 231.44M 6.51M USD | THB 48.41K 1.36K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.11 -0.003 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.57 0.02 USD |
-5
|
THB 230.28M 6.48M USD | THB 1.83M 51.53K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 230.28M 6.48M USD | 7.12 | THB 0.08 0.002 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 1.82M 51.24K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 222.70M 6.27M USD | THB 768.80K 21.63K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.16 -0.004 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 149.30K 4.2K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.88 0.02 USD |
-3.3
|
THB 212.52M 5.98M USD | THB 44.12K 1.24K USD | THB 0.86 0.02 USD | THB 0.91 0.03 USD | THB 212.52M 5.98M USD | 22.00 | THB 0.04 0.001 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 210.00M 5.91M USD | THB 14.70K 413.62 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 204.68M 5.76M USD | THB 1.10M 30.95K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 204.68M 5.76M USD | 0 | -THB 0.35 -0.009 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 225.80K 6.35K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 697.31K 19.62K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | ||
| TV Thunder Public Company Limited TVT.BK | THB 0.24 0.0067 USD |
0
|
THB 192.01M 5.4M USD | THB 11.10K 312.32 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 192.01M 5.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.11 0.0030 USD |
0
|
THB 190.47M 5.36M USD | THB 1.56M 43.91K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 190.47M 5.36M USD | 0 | -THB 0.26 -0.007 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.17 0.0047 USD |
0
|
THB 189.72M 5.34M USD | THB 66.90K 1.88K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 189.72M 5.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.27 0.0075 USD |
0
|
THB 187.44M 5.27M USD | THB 615.10K 17.31K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 187.44M 5.27M USD | 0 | -THB 0.40 -0.01 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.30 0.0084 USD |
0
|
THB 184.50M 5.19M USD | THB 20.20K 568.37 USD | THB 0.26 0.0073 USD | THB 0.30 0.0084 USD | THB 184.50M 5.19M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 182.01M 5.12M USD | THB 834.50K 23.48K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 182.01M 5.12M USD | 33.00 | THB 0.01 0.0002 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 276.30K 7.77K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.36 0.01 USD |
0
|
THB 180.00M 5.06M USD | THB 500.00 14.07 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 180.00M 5.06M USD | 9.00 | THB 0.04 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||