Страница результатов 5 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 389.78M 10.97M USD | THB 435.02K 12.24K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 389.78M 10.97M USD | 29.33 | THB 0.03 0.0008 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.92 0.05 USD |
-0.52
|
THB 381.65M 10.74M USD | THB 160.30K 4.51K USD | THB 1.90 0.05 USD | THB 1.95 0.05 USD | THB 381.65M 10.74M USD | 8.34 | THB 0.23 0.006 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.33 0.04 USD |
-1.48
|
THB 379.05M 10.67M USD | THB 246.03K 6.92K USD | THB 1.33 0.04 USD | THB 1.41 0.04 USD | THB 379.05M 10.67M USD | 12.09 | THB 0.11 0.003 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 370.39M 10.42M USD | THB 160.02K 4.5K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 370.39M 10.42M USD | 61.00 | THB 0.01 0.0002 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 27.60K 776.59 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 362.73M 10.21M USD | THB 4.70K 132.25 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.21 -0.005 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 360.92M 10.16M USD | THB 182.20K 5.13K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 360.92M 10.16M USD | 0.46 | THB 0.52 0.01 USD | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 4.68M 131.64K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.12 0.03 USD |
-10.4
|
THB 358.40M 10.08M USD | THB 494.44K 13.91K USD | THB 1.12 0.03 USD | THB 1.25 0.04 USD | THB 358.40M 10.08M USD | 6.22 | THB 0.18 0.005 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.90 0.03 USD |
-3.23
|
THB 353.31M 9.94M USD | THB 1.05M 29.67K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 353.31M 9.94M USD | 45.00 | THB 0.02 0.0005 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 351.71M 9.9M USD | THB 248.00K 6.98K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 351.71M 9.9M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 59.50K 1.67K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 346.52M 9.75M USD | THB 8.37M 235.48K USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 346.52M 9.75M USD | 8.50 | THB 0.06 0.001 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.34 0.04 USD |
-2.19
|
THB 346.11M 9.74M USD | THB 2.08M 58.58K USD | THB 1.33 0.04 USD | THB 1.39 0.04 USD | THB 346.11M 9.74M USD | 8.93 | THB 0.15 0.004 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 344.48M 9.69M USD | THB 9.87M 277.6K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 1.39M 39.09K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 340.80M 9.59M USD | THB 5.00K 140.69 USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 340.80M 9.59M USD | 60.00 | THB 0.01 0.0002 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.07 0.0019 USD |
-12.5
|
THB 339.84M 9.56M USD | THB 2.03M 57.1K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 339.84M 9.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.58 0.02 USD |
-4.92
|
THB 334.07M 9.4M USD | THB 1.23M 34.65K USD | THB 0.58 0.02 USD | THB 0.65 0.02 USD | THB 334.07M 9.4M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 4.18M 117.55K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.74 0.02 USD |
-7.5
|
THB 315.37M 8.87M USD | THB 3.60M 101.28K USD | THB 0.74 0.02 USD | THB 0.84 0.02 USD | THB 315.37M 8.87M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.90 0.03 USD |
-3.23
|
THB 315.00M 8.86M USD | THB 1.55M 43.68K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 315.00M 8.86M USD | 5.29 | THB 0.17 0.004 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.56 0.02 USD |
-3.45
|
THB 313.60M 8.82M USD | THB 115.90K 3.26K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 313.60M 8.82M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.91 0.03 USD |
+3.41
|
THB 310.14M 8.73M USD | THB 3.00K 84.41 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 310.14M 8.73M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 308.86M 8.69M USD | THB 2.82M 79.32K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 308.86M 8.69M USD | 11.50 | THB 0.04 0.001 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.38 0.01 USD |
-5
|
THB 304.00M 8.55M USD | THB 3.06M 86.16K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 304.00M 8.55M USD | 0 | -THB 0.53 -0.01 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 303.49M 8.54M USD | THB 4.10M 115.29K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 630.01K 17.73K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 294.83M 8.3M USD | THB 39.20K 1.1K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 294.83M 8.3M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 294.30M 8.28M USD | THB 88.10K 2.48K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 294.30M 8.28M USD | 18.16 | THB 0.06 0.001 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 288.00M 8.1M USD | THB 406.81K 11.45K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 286.44M 8.06M USD | THB 195.81K 5.51K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 286.44M 8.06M USD | 10.33 | THB 0.09 0.002 USD | ||
|
RS Public Company Limited
RS.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 283.69M 7.98M USD | THB 4.82M 135.5K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 283.69M 7.98M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 280.53M 7.89M USD | THB 379.10K 10.67K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 280.23M 7.89M USD | THB 19.75M 555.78K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 280.00M 7.88M USD | THB 4.18M 117.56K USD | THB 0.56 0.02 USD | THB 0.62 0.02 USD | THB 280.00M 7.88M USD | 4.30 | THB 0.13 0.003 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 274.72M 7.73M USD | THB 1.20M 33.69K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 274.72M 7.73M USD | 3.57 | THB 0.19 0.005 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 266.73M 7.51M USD | THB 235.70K 6.63K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 255.27M 7.18M USD | THB 816.20K 22.97K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 3.00 | THB 0.02 0.0005 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 139.30K 3.92K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.54 0.02 USD |
-11.48
|
THB 248.40M 6.99M USD | THB 6.25M 175.77K USD | THB 0.52 0.01 USD | THB 0.60 0.02 USD | THB 248.40M 6.99M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 244.25M 6.87M USD | THB 823.00K 23.16K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 244.25M 6.87M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.36 0.01 USD |
-12.2
|
THB 243.61M 6.85M USD | THB 2.04M 57.39K USD | THB 0.34 0.0095 USD | THB 0.46 0.01 USD | THB 243.61M 6.85M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 242.22M 6.82M USD | THB 1.01M 28.4K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 241.50M 6.8M USD | THB 139.21K 3.92K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 241.50M 6.8M USD | 6.25 | THB 0.16 0.004 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 239.20M 6.73M USD | THB 447.50K 12.59K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.31 0.0087 USD |
-6.06
|
THB 236.59M 6.66M USD | THB 1.52M 42.84K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 236.28M 6.65M USD | THB 229.50K 6.46K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 234.34M 6.59M USD | THB 1.27M 35.75K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 225.11M 6.33M USD | THB 128.60K 3.62K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.46 0.01 USD |
-4.17
|
THB 214.36M 6.03M USD | THB 436.91K 12.29K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 214.36M 6.03M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 206.85M 5.82M USD | THB 752.80K 21.18K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 206.85M 5.82M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 204.00M 5.74M USD | THB 23.21K 653.07 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.18 0.0050 USD |
-10
|
THB 200.88M 5.65M USD | THB 283.94K 7.99K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 200.88M 5.65M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.66 0.02 USD |
-4.35
|
THB 199.89M 5.62M USD | THB 358.80K 10.1K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 199.89M 5.62M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 199.33M 5.61M USD | THB 96.70K 2.72K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 199.33M 5.61M USD | 0 | -THB 0.15 -0.004 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 197.20M 5.55M USD | THB 8.30K 233.54 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 197.20M 5.55M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 188.54M 5.31M USD | THB 163.60K 4.6K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 188.54M 5.31M USD | 0 | -THB 0.04 -0.001 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 314.40K 8.85K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 183.40M 5.16M USD | THB 2.32M 65.26K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 183.09M 5.15M USD | THB 1.82M 51.31K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 183.09M 5.15M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 181.34M 5.1M USD | THB 209.40K 5.89K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.83 0.02 USD |
-9.78
|
THB 176.83M 4.98M USD | THB 776.13K 21.84K USD | THB 0.83 0.02 USD | THB 0.92 0.03 USD | THB 176.83M 4.98M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 176.06M 4.95M USD | THB 5.99M 168.67K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 176.06M 4.95M USD | 8.00 | THB 0.01 0.0002 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.93 0.03 USD |
+5.68
|
THB 174.10M 4.9M USD | THB 55.50K 1.56K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 174.10M 4.9M USD | 93.00 | THB 0.01 0.0002 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 172.20M 4.85M USD | THB 10.40K 292.63 USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 172.20M 4.85M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.34 0.04 USD |
-2.19
|
THB 165.32M 4.65M USD | THB 219.90K 6.19K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 1.31M 36.8K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
-14.29
|
THB 161.46M 4.54M USD | THB 13.71K 385.65 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 157.12M 4.42M USD | THB 134.10K 3.77K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 157.12M 4.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 27.81K 782.44 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 95.70K 2.69K USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 146.18M 4.11M USD | THB 344.90K 9.7K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 146.18M 4.11M USD | 0 | THB 0.00 0 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 143.85M 4.05M USD | THB 813.50K 22.89K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 143.85M 4.05M USD | 0 | -THB 0.14 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 135.47M 3.81M USD | THB 605.30K 17.03K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.65 0.02 USD |
-4.41
|
THB 130.53M 3.67M USD | THB 184.71K 5.2K USD | THB 0.65 0.02 USD | THB 0.71 0.02 USD | THB 130.53M 3.67M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 130.22M 3.66M USD | THB 6.64M 186.89K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 129.92M 3.66M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 129.92M 3.66M USD | 0 | -THB 1.68 -0.04 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 121.87M 3.43M USD | THB 146.00K 4.11K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 115.22M 3.24M USD | THB 147.51K 4.15K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 115.22M 3.24M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 114.38M 3.22M USD | THB 621.15K 17.48K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 114.38M 3.22M USD | 0 | -THB 0.06 -0.001 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 1.60M 45.02K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 301.03K 8.47K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.30 0.0084 USD |
-6.25
|
THB 104.70M 2.95M USD | THB 430.20K 12.1K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 104.70M 2.95M USD | 7.50 | THB 0.04 0.001 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 96.00M 2.7M USD | THB 264.90K 7.45K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 96.00M 2.7M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 94.39M 2.66M USD | THB 333.99K 9.4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 94.39M 2.66M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 8.50M 239.24K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 65.04M 1.83M USD | THB 1.88M 52.82K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 65.04M 1.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 61.39M 1.73M USD | THB 20.64M 580.69K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 61.39M 1.73M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 60.48M 1.7M USD | THB 21.00K 591 USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 60.48M 1.7M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 57.28M 1.61M USD | THB 175.80K 4.95K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 57.28M 1.61M USD | 0 | -THB 0.75 -0.02 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.50 -0.01 USD | ||
|
Cho Thavee Public Company Limited
CHO.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 15.32M 431.2K USD | THB 7.08M 199.19K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 15.32M 431.2K USD | 0 | -THB 1.77 -0.04 USD | ||
|
SLM Corporation Public Company Limited
SLM.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 12.81M 360.38K USD | THB 4.61M 129.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 12.81M 360.38K USD | 0.79 | THB 0.05 0.001 USD | ||
|
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 0.00 0 USD | THB 1.89M 53.17K USD | THB 7.50 0.21 USD | THB 8.05 0.23 USD | THB 0.00 0 USD | 10.47 | THB 0.76 0.02 USD | ||
|
Food and Drinks Public Company Limited
F&D-R.BK
TH
|
THB 52.25 1.47 USD |
0
|
THB 0.00 0 USD | THB 1.00K 28.14 USD | THB 52.25 1.47 USD | THB 52.25 1.47 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 9.45 0.27 USD |
-0.53
|
THB 0.00 0 USD | THB 80.85K 2.27K USD | THB 9.40 0.26 USD | THB 9.50 0.27 USD | THB 0.00 0 USD | 6.05 | THB 1.56 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||