结果页面 5，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (22)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (52)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (12)
- 鞋类和配件 (6)
- 包装和容器 (42)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (10)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (24)
- 度假村和赌场 (6)
- 资产管理 (9)
- 资本市场 (18)
- 保险经纪人 (4)
- 金融集团 (2)
- 信贷服务 (52)
- 房地产服务 (24)
- 糖果商 (8)
- 农产品 (28)
- 家用和个人用品 (19)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 医疗保健设施 (50)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 电信服务 (21)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (18)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (16)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (14)
- 咨询服务 (4)
- 出租和租赁服务 (8)
- 安全与保护服务 (8)
- 综合性企业 (26)
- 工程与建筑 (72)
- 基础设施运营 (2)
- 建筑产品和设备 (14)
- 农用和重型工程机械 (10)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (10)
- 金属加工 (14)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (21)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (14)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (24)
- 通信设备 (8)
- 计算机硬件 (2)
- 电子元器件 (12)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 391.00M 11M USD | THB 662.56K 18.64K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 391.00M 11M USD | 0.50 | THB 0.52 0.01 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.36 0.01 USD |
+9.09
|
THB 384.07M 10.81M USD | THB 494.10K 13.9K USD | THB 0.32 0.0090 USD | THB 0.36 0.01 USD | THB 384.07M 10.81M USD | 0 | -THB 0.21 -0.005 USD | ||
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 382.54M 10.76M USD | THB 99.60K 2.8K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 382.54M 10.76M USD | 63.00 | THB 0.01 0.0002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.34 0.04 USD |
-2.19
|
THB 381.90M 10.75M USD | THB 125.21K 3.52K USD | THB 1.32 0.04 USD | THB 1.38 0.04 USD | THB 381.90M 10.75M USD | 12.18 | THB 0.11 0.003 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 381.07M 10.72M USD | THB 269.70K 7.59K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 381.07M 10.72M USD | 15.59 | THB 0.05 0.001 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.90 0.05 USD |
-2.06
|
THB 377.68M 10.63M USD | THB 206.11K 5.8K USD | THB 1.89 0.05 USD | THB 1.93 0.05 USD | THB 377.68M 10.63M USD | 8.26 | THB 0.23 0.006 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.85 0.02 USD |
+14.86
|
THB 376.49M 10.59M USD | THB 7.12M 200.38K USD | THB 0.75 0.02 USD | THB 0.94 0.03 USD | THB 376.49M 10.59M USD | 28.33 | THB 0.03 0.0008 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 228.37K 6.43K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.63 0.02 USD |
-4.55
|
THB 363.25M 10.22M USD | THB 96.20K 2.71K USD | THB 0.59 0.02 USD | THB 0.66 0.02 USD | THB 363.25M 10.22M USD | 0 | -THB 0.25 -0.007 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.91 0.03 USD |
-2.15
|
THB 357.24M 10.05M USD | THB 913.90K 25.71K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 357.24M 10.05M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.82 0.02 USD |
+3.8
|
THB 349.46M 9.83M USD | THB 7.00M 196.91K USD | THB 0.79 0.02 USD | THB 0.89 0.03 USD | THB 349.46M 9.83M USD | 27.33 | THB 0.03 0.0008 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 320.51K 9.02K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 343.89M 9.68M USD | THB 5.06M 142.24K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.24 0.03 USD |
+3.33
|
THB 335.40M 9.44M USD | THB 393.00K 11.06K USD | THB 1.16 0.03 USD | THB 1.25 0.04 USD | THB 335.40M 9.44M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.57 0.02 USD |
+3.64
|
THB 328.31M 9.24M USD | THB 55.74K 1.57K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 328.31M 9.24M USD | 0 | -THB 0.05 -0.001 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 326.14M 9.18M USD | THB 173.76K 4.89K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 326.14M 9.18M USD | 8.00 | THB 0.06 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.02 0.03 USD |
-1.92
|
THB 323.00M 9.09M USD | THB 1.03M 29.11K USD | THB 1.00 0.03 USD | THB 1.07 0.03 USD | THB 323.00M 9.09M USD | 4.43 | THB 0.23 0.006 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 322.96M 9.09M USD | THB 3.02M 85K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 322.29M 9.07M USD | THB 182.20K 5.13K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 322.29M 9.07M USD | 12.00 | THB 0.04 0.001 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 320.37M 9.01M USD | THB 38.60K 1.09K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 320.00M 9M USD | THB 26.22M 737.84K USD | THB 0.37 0.01 USD | THB 0.43 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 319.20M 8.98M USD | THB 75.60K 2.13K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 15.40K 433.34 USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 308.00M 8.67M USD | THB 217.71K 6.13K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 308.00M 8.67M USD | 5.17 | THB 0.17 0.004 USD | ||
|
RS Public Company Limited
RS.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 305.51M 8.6M USD | THB 235.85K 6.64K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 305.51M 8.6M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 297.00M 8.36M USD | THB 52.50K 1.48K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 297.00M 8.36M USD | 18.33 | THB 0.06 0.001 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 295.69M 8.32M USD | THB 1.61M 45.31K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.67 0.02 USD |
-2.9
|
THB 294.70M 8.29M USD | THB 222.50K 6.26K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 294.40M 8.28M USD | THB 465.41K 13.1K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 294.40M 8.28M USD | 5.11 | THB 0.18 0.005 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 294.00M 8.27M USD | THB 2.55M 71.72K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.62 0.02 USD |
-8.82
|
THB 285.20M 8.02M USD | THB 2.81M 79.02K USD | THB 0.60 0.02 USD | THB 0.75 0.02 USD | THB 285.20M 8.02M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 282.80M 7.96M USD | THB 1.76M 49.61K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 282.80M 7.96M USD | 3.68 | THB 0.19 0.005 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 275.33M 7.75M USD | THB 217.30K 6.11K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 275.33M 7.75M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 274.50M 7.72M USD | THB 1.73M 48.57K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 274.50M 7.72M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 906.78K 25.51K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 474.10K 13.34K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 2.42M 68.08K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 244.22M 6.87M USD | THB 369.40K 10.39K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 244.22M 6.87M USD | 0 | -THB 1.13 -0.03 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 243.91M 6.86M USD | THB 186.51K 5.25K USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 243.91M 6.86M USD | 6.31 | THB 0.16 0.004 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
+1.92
|
THB 243.80M 6.86M USD | THB 865.30K 24.35K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 242.19M 6.81M USD | THB 104.80K 2.95K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 234.34M 6.59M USD | THB 1.27M 35.8K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 225.11M 6.33M USD | THB 515.33K 14.5K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 223.20M 6.28M USD | THB 677.80K 19.07K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 223.20M 6.28M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 215.00M 6.05M USD | THB 763.20K 21.47K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 215.00M 6.05M USD | 3.30 | THB 0.13 0.003 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 212.72M 5.99M USD | THB 1.64M 46.15K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.45 0.01 USD |
-4.26
|
THB 209.70M 5.9M USD | THB 507.70K 14.29K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 209.70M 5.9M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 209.24M 5.89M USD | THB 496.30K 13.96K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 209.24M 5.89M USD | 4.00 | THB 0.02 0.0005 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 208.97M 5.88M USD | THB 916.99K 25.8K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 206.85M 5.82M USD | THB 237.40K 6.68K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 206.85M 5.82M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 204.00M 5.74M USD | THB 23.52K 661.65 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 204.00M 5.74M USD | THB 475.20K 13.37K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 204.00M 5.74M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 202.95M 5.71M USD | THB 77.20K 2.17K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 202.95M 5.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 198.07M 5.57M USD | THB 10.80M 303.98K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 198.07M 5.57M USD | 9.00 | THB 0.01 0.0002 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 193.51M 5.44M USD | THB 48.20K 1.36K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 193.51M 5.44M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 189.42M 5.33M USD | THB 8.24M 231.86K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 189.42M 5.33M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 184.70K 5.2K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 184.00M 5.18M USD | THB 92.70K 2.61K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 60.50K 1.7K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 181.34M 5.1M USD | THB 23.44M 659.51K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 176.01M 4.95M USD | THB 422.00K 11.87K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 176.01M 4.95M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 167.79M 4.72M USD | THB 57.90K 1.63K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 36.10K 1.02K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 221.06K 6.22K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 764.71K 21.52K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
-14.29
|
THB 161.46M 4.54M USD | THB 3.59M 101.06K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 156.00M 4.39M USD | THB 23.40K 658.44 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 156.00M 4.39M USD | 0 | -THB 0.04 -0.001 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 155.87M 4.39M USD | THB 733.40K 20.64K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 155.60M 4.38M USD | THB 727.60K 20.47K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 153.47M 4.32M USD | THB 4.70M 132.3K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 153.47M 4.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 151.63M 4.27M USD | THB 101.00 2.84 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 151.63M 4.27M USD | 81.00 | THB 0.01 0.0002 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 143.85M 4.05M USD | THB 1.93M 54.26K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 143.85M 4.05M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 340.44K 9.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 3.69M 103.91K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 132.54M 3.73M USD | THB 118.40K 3.33K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 132.54M 3.73M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 114.38M 3.22M USD | THB 653.28K 18.38K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 114.38M 3.22M USD | 0 | -THB 0.06 -0.001 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 8.50K 239.2 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 364.36K 10.25K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 108.19M 3.04M USD | THB 570.10K 16.04K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 108.19M 3.04M USD | 7.75 | THB 0.04 0.001 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 108.00M 3.04M USD | THB 85.10K 2.39K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 108.00M 3.04M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 106.36M 2.99M USD | THB 5.38M 151.46K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 104.51M 2.94M USD | THB 566.81K 15.95K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 104.51M 2.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 1.93M 54.37K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 85.55M 2.41M USD | THB 8.57M 241.27K USD | THB 0.07 0.0019 USD | THB 0.09 0.0025 USD | THB 85.55M 2.41M USD | 0 | -THB 1.68 -0.04 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 67.64M 1.9M USD | THB 877.60K 24.69K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 67.64M 1.9M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 63.00M 1.77M USD | THB 462.92K 13.03K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 63.00M 1.77M USD | 0 | -THB 0.75 -0.02 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.07 0.0019 USD |
+16.67
|
THB 52.92M 1.49M USD | THB 339.10K 9.54K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 52.92M 1.49M USD | 0 | -THB 0.17 -0.004 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
Cho Thavee Public Company Limited
CHO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 22.99M 646.79K USD | THB 546.23K 15.37K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 22.99M 646.79K USD | 0 | -THB 1.77 -0.04 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 16.86M 474.48K USD | THB 1.64M 46.01K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 16.86M 474.48K USD | 0 | -THB 0.50 -0.01 USD | ||
|
SLM Corporation Public Company Limited
SLM.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 12.81M 360.38K USD | THB 4.61M 129.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 12.81M 360.38K USD | 0.79 | THB 0.05 0.001 USD | ||
|
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 0.00 0 USD | THB 144.19K 4.06K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 0.00 0 USD | 10.67 | THB 0.76 0.02 USD | ||
|
Food and Drinks Public Company Limited
F&D-R.BK
TH
|
THB 52.25 1.47 USD |
0
|
THB 0.00 0 USD | THB 400.00 11.25 USD | THB 51.00 1.44 USD | THB 52.25 1.47 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 9.45 0.27 USD |
-0.53
|
THB 0.00 0 USD | THB 162.26K 4.57K USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 0.00 0 USD | 6.05 | THB 1.56 0.04 USD | ||
|
Food and Drinks Public Company Limited
F&D.BK
TH
|
THB 52.25 1.47 USD |
0
|
THB 0.00 0 USD | THB 1.00 0.03 USD | THB 51.00 1.44 USD | THB 52.25 1.47 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 0.00 0 USD | THB 136.20K 3.83K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 60.03K 1.69K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Jasmine Broadband Int Infrastructure
JASIF.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 0.00 0 USD | THB 993.79K 27.96K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 0.00 0 USD | THB 4.87M 136.93K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||