Ergebnisseite 5 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1453)
- {{country.name}}
- Alle Länder
- Thailand (1453)
Thailand (1453)
- {{item.name}}
- Alle Börsen
- Thailand (1453)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (22)
- Chemikalien (14)
- Spezialchemikalien (48)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (52)
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
- Vermögensverwaltung (9)
- Börsen (18)
- Versicherungsmakler (4)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (52)
- Immobilien-Dienstleistungen (24)
- Konditoren (8)
- Landwirtschaftliche Erzeugnisse (28)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (62)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Medizinische Versorgungseinrichtungen (50)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (18)
- Verlag (5)
- Übertragungen (8)
- Unterhaltung (18)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (16)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (26)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 49.80K 1.4K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 52.60K 1.48K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 514.25M 14.47M USD | THB 3.30K 92.85 USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 514.25M 14.47M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 509.76M 14.34M USD | THB 164.50K 4.63K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 504.79M 14.2M USD | THB 678.20K 19.08K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 504.79M 14.2M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.37 0.01 USD |
+2.86
|
THB 482.73M 13.58M USD | THB 106.00K 2.98K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 482.73M 13.58M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 479.23M 13.48M USD | THB 62.00K 1.74K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 474.49M 13.35M USD | THB 67.20K 1.89K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 469.76M 13.22M USD | THB 494.60K 13.92K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 469.76M 13.22M USD | 7.11 | THB 0.09 0.002 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.47 0.01 USD |
-2.04
|
THB 463.58M 13.04M USD | THB 704.00K 19.81K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 460.13M 12.95M USD | THB 38.90K 1.09K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 460.13M 12.95M USD | 0 | -THB 0.06 -0.001 USD | ||
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 454.92M 12.8M USD | THB 5.10K 143.5 USD | THB 0.98 0.03 USD | THB 0.98 0.03 USD | THB 454.92M 12.8M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 448.89M 12.63M USD | THB 41.60K 1.17K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 448.89M 12.63M USD | 5.61 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 43.00K 1.21K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 441.80M 12.43M USD | THB 281.01K 7.91K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 49.10K 1.38K USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.86M 52.38K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 432.00M 12.16M USD | THB 11.50K 323.58 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 432.00M 12.16M USD | 3.27 | THB 0.22 0.006 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.79 0.02 USD |
+4
|
THB 426.60M 12M USD | THB 156.70K 4.41K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 426.60M 12M USD | 19.75 | THB 0.04 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.67 0.02 USD |
+6.35
|
THB 406.83M 11.45M USD | THB 678.70K 19.1K USD | THB 0.63 0.02 USD | THB 0.68 0.02 USD | THB 406.83M 11.45M USD | 67.00 | THB 0.01 0.0002 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 400.44M 11.27M USD | THB 3.23M 90.86K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.90 0.05 USD |
+1.06
|
THB 377.68M 10.63M USD | THB 4.20K 118.18 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 377.68M 10.63M USD | 8.26 | THB 0.23 0.006 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 371.29M 10.45M USD | THB 10.00K 281.37 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 371.29M 10.45M USD | 15.19 | THB 0.05 0.001 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 365.99M 10.3M USD | THB 606.01K 17.05K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 6.60K 185.71 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.63 0.02 USD |
-3.08
|
THB 363.25M 10.22M USD | THB 10.40K 292.68 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 363.25M 10.22M USD | 0 | -THB 0.25 -0.007 USD | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 2.19M 61.71K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 346.56M 9.75M USD | THB 115.07K 3.24K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.23 0.0064 USD |
-7.69
|
THB 345.88M 9.73M USD | THB 411.20K 11.57K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 345.88M 9.73M USD | 0.44 | THB 0.52 0.01 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 5.16M 145.22K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 341.53M 9.61M USD | THB 237.50K 6.68K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 341.53M 9.61M USD | 43.50 | THB 0.02 0.0005 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 341.39M 9.61M USD | THB 201.00 5.66 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 341.39M 9.61M USD | 0 | -THB 0.21 -0.005 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 326.14M 9.18M USD | THB 590.30K 16.61K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 326.14M 9.18M USD | 8.00 | THB 0.06 0.001 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 2.73M 76.9K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 322.29M 9.07M USD | THB 189.00K 5.32K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 322.29M 9.07M USD | 12.00 | THB 0.04 0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.13 0.03 USD |
+2.73
|
THB 322.05M 9.06M USD | THB 48.40K 1.36K USD | THB 1.09 0.03 USD | THB 1.15 0.03 USD | THB 322.05M 9.06M USD | 10.27 | THB 0.11 0.003 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 320.37M 9.01M USD | THB 44.80K 1.26K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 319.20M 8.98M USD | THB 13.40K 377.04 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 314.48M 8.85M USD | THB 13.60K 382.67 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 314.48M 8.85M USD | 35.50 | THB 0.02 0.0005 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.31 0.04 USD |
-7.09
|
THB 314.40M 8.85M USD | THB 2.30K 64.72 USD | THB 1.31 0.04 USD | THB 1.31 0.04 USD | THB 314.40M 8.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 312.40M 8.79M USD | THB 17.20K 484.07 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 312.40M 8.79M USD | 55.00 | THB 0.01 0.0002 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 296.00M 8.33M USD | THB 343.30K 9.66K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 296.00M 8.33M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 294.00M 8.27M USD | THB 1.13M 31.65K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 291.29M 8.2M USD | THB 870.30K 24.49K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 290.88M 8.18M USD | THB 636.90K 17.92K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 290.88M 8.18M USD | 3.78 | THB 0.19 0.005 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 289.42M 8.14M USD | THB 7.20K 202.59 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 289.42M 8.14M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 288.11M 8.11M USD | THB 30.10K 846.93 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 287.00M 8.08M USD | THB 7.90K 222.28 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 287.00M 8.08M USD | 4.82 | THB 0.17 0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 1.90M 53.49K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
|
RS Public Company Limited
RS.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 283.69M 7.98M USD | THB 15.96M 449K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 283.69M 7.98M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.04 0.03 USD |
-4.59
|
THB 280.80M 7.9M USD | THB 7.50K 211.03 USD | THB 1.02 0.03 USD | THB 1.12 0.03 USD | THB 280.80M 7.9M USD | 17.33 | THB 0.06 0.001 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 280.23M 7.89M USD | THB 376.97K 10.61K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 278.66M 7.84M USD | THB 64.90K 1.83K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 278.66M 7.84M USD | 4.00 | THB 0.22 0.006 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 277.10M 7.8M USD | THB 910.00 25.6 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 277.10M 7.8M USD | 0 | -THB 0.31 -0.008 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 277.01M 7.79M USD | THB 183.35K 5.16K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 277.01M 7.79M USD | 21.66 | THB 0.03 0.0008 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.53 0.01 USD |
-3.64
|
THB 262.97M 7.4M USD | THB 21.00K 590.88 USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 262.97M 7.4M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 2.00K 56.27 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 1.03M 28.91K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 248.10M 6.98M USD | THB 70.30K 1.98K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.29 -0.008 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.02 0.03 USD |
+2
|
THB 246.33M 6.93M USD | THB 39.15K 1.1K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 246.33M 6.93M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 242.42M 6.82M USD | THB 1.00K 28.14 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 242.22M 6.82M USD | THB 2.73M 76.89K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 242.09M 6.81M USD | THB 1.70K 47.83 USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 242.09M 6.81M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 241.59M 6.8M USD | THB 1.84M 51.82K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 241.59M 6.8M USD | 5.00 | THB 0.02 0.0005 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 236.59M 6.66M USD | THB 10.00K 281.37 USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 234.34M 6.59M USD | THB 25.70K 723.13 USD | THB 0.45 0.01 USD | THB 0.45 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 227.97M 6.41M USD | THB 884.00K 24.87K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 227.97M 6.41M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 216.75M 6.1M USD | THB 1.22M 34.31K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 215.00M 6.05M USD | THB 660.20K 18.58K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 215.00M 6.05M USD | 3.30 | THB 0.13 0.003 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 3.58M 100.61K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 206.85M 5.82M USD | THB 631.60K 17.77K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 206.85M 5.82M USD | 0 | -THB 0.83 -0.02 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 205.04M 5.77M USD | THB 50.70K 1.43K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 205.04M 5.77M USD | 22.00 | THB 0.02 0.0005 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 202.95M 5.71M USD | THB 7.60K 213.87 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 202.95M 5.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 991.80K 27.91K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 200.88M 5.65M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 194.71M 5.48M USD | THB 113.60K 3.2K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 194.71M 5.48M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 184.00M 5.18M USD | THB 12.60K 354.53 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 22.08K 621.13 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 172.24M 4.85M USD | THB 12.80K 360.16 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 170.30M 4.79M USD | THB 1.30M 36.62K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 165.32M 4.65M USD | THB 40.00K 1.13K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 2.47 -0.06 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 163.20M 4.59M USD | THB 88.50K 2.49K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 163.20M 4.59M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 167.11K 4.7K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 160.01M 4.5M USD | THB 1.00K 28.14 USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 160.01M 4.5M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 155.60M 4.38M USD | THB 30.90K 869.44 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 154.77M 4.35M USD | THB 39.50K 1.11K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 154.77M 4.35M USD | 0 | THB 0.00 0 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 151.51M 4.26M USD | THB 3.10K 87.23 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 151.51M 4.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 150.00M 4.22M USD | THB 4.40K 123.8 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 146.31M 4.12M USD | THB 57.60K 1.62K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 74.90K 2.11K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 140.40M 3.95M USD | THB 200.00 5.63 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 140.40M 3.95M USD | 75.00 | THB 0.01 0.0002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 5.10K 143.53 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.62 0.02 USD |
-1.61
|
THB 124.50M 3.5M USD | THB 22.60K 635.9 USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 124.50M 3.5M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 121.87M 3.43M USD | THB 384.67K 10.82K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 114.38M 3.22M USD | THB 278.36K 7.83K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 114.38M 3.22M USD | 0 | -THB 0.06 -0.001 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 168.80K 4.75K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 30.00K 844.15 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 354.00K 9.96K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.16 0.0045 USD |
-6.25
|
THB 96.00M 2.7M USD | THB 310.80K 8.75K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 96.00M 2.7M USD | 0 | -THB 0.28 -0.007 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 93.50M 2.63M USD | THB 694.70K 19.55K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 93.50M 2.63M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||