결과 페이지 5 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (12)
- 신발 및 액세서리 (6)
- 포장 및 용기 (42)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (10)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (24)
- 리조트 및 카지노 (6)
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
- 부동산 서비스 (24)
- 제과업체 (8)
- 농산물 (28)
- 가정용품 및 개인용품 (19)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 요양 시설 (50)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 통신 서비스 (21)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (18)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (16)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (14)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (8)
- 대기업 (26)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (2)
- 건축 제품 및 장비 (14)
- 농기계 및 중장비 (10)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (10)
- 금속 제작 (14)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (14)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 474.49M 13.35M USD | THB 717.12K 20.18K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 464.20M 13.06M USD | THB 15.85K 445.86 USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 464.20M 13.06M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 463.58M 13.04M USD | THB 479.60K 13.49K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 456.63M 12.85M USD | THB 134.70K 3.79K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 456.00M 12.83M USD | THB 443.10K 12.47K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 456.00M 12.83M USD | 3.45 | THB 0.22 0.006 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 448.89M 12.63M USD | THB 80.71K 2.27K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 448.89M 12.63M USD | 5.61 | THB 0.18 0.005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 171.70K 4.83K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 432.40M 12.17M USD | THB 217.20K 6.11K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 428.43M 12.05M USD | THB 391.83K 11.03K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.67 0.02 USD |
-1.47
|
THB 406.83M 11.45M USD | THB 310.30K 8.73K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 406.83M 11.45M USD | 67.00 | THB 0.01 0.0002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 401.85M 11.31M USD | THB 4.22M 118.73K USD | THB 1.35 0.04 USD | THB 1.51 0.04 USD | THB 401.85M 11.31M USD | 12.81 | THB 0.11 0.003 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.26 0.0073 USD |
+8.33
|
THB 391.00M 11M USD | THB 1.08M 30.29K USD | THB 0.23 0.0064 USD | THB 0.27 0.0075 USD | THB 391.00M 11M USD | 0.50 | THB 0.52 0.01 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.94 0.05 USD |
+1.57
|
THB 385.63M 10.85M USD | THB 133.20K 3.75K USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 385.63M 10.85M USD | 8.43 | THB 0.23 0.006 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.36 0.01 USD |
+5.88
|
THB 384.07M 10.81M USD | THB 591.90K 16.65K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 384.07M 10.81M USD | 0 | -THB 0.21 -0.005 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 381.07M 10.72M USD | THB 293.40K 8.26K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 381.07M 10.72M USD | 15.59 | THB 0.05 0.001 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.65 0.02 USD |
+22.64
|
THB 374.78M 10.55M USD | THB 1.36M 38.4K USD | THB 0.54 0.02 USD | THB 0.68 0.02 USD | THB 374.78M 10.55M USD | 0 | -THB 0.25 -0.007 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 372.94M 10.49M USD | THB 1.90M 53.49K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 372.94M 10.49M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 114.80K 3.23K USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.79 0.02 USD |
+12.86
|
THB 363.40M 10.23M USD | THB 7.43M 208.94K USD | THB 0.70 0.02 USD | THB 0.87 0.02 USD | THB 363.40M 10.23M USD | 0 | -THB 0.14 -0.003 USD | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 358.84M 10.1M USD | THB 346.80K 9.76K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 357.60M 10.06M USD | THB 99.00 2.79 USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 357.60M 10.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.61 0.02 USD |
+10.91
|
THB 351.35M 9.89M USD | THB 6.39M 179.79K USD | THB 0.56 0.02 USD | THB 0.68 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 93.86M 2.64M USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 60.80K 1.71K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 336.68M 9.47M USD | THB 1.56M 43.78K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 336.68M 9.47M USD | 26.33 | THB 0.03 0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 335.72M 9.45M USD | THB 767.10K 21.58K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 335.72M 9.45M USD | 12.50 | THB 0.04 0.001 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 326.14M 9.18M USD | THB 458.43K 12.9K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 326.14M 9.18M USD | 8.00 | THB 0.06 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 325.50M 9.16M USD | THB 180.30K 5.07K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 325.50M 9.16M USD | 5.47 | THB 0.17 0.004 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 324.80M 9.14M USD | THB 132.01K 3.71K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 324.80M 9.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 322.96M 9.09M USD | THB 1.56M 44.03K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 320.37M 9.01M USD | THB 15.20K 427.69 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.72 0.02 USD |
-2.7
|
THB 318.91M 8.97M USD | THB 76.81K 2.16K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 318.91M 8.97M USD | 24.00 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 37.10K 1.04K USD | THB 0.50 0.01 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 9.46M 266.16K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 0.99 0.03 USD |
-3.88
|
THB 313.50M 8.82M USD | THB 12.60M 354.57K USD | THB 0.99 0.03 USD | THB 1.13 0.03 USD | THB 313.50M 8.82M USD | 4.30 | THB 0.23 0.006 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 312.00M 8.78M USD | THB 2.48M 69.9K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.41 0.01 USD |
-4.65
|
THB 310.86M 8.75M USD | THB 2.91M 81.94K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 310.86M 8.75M USD | 0 | -THB 0.15 -0.004 USD | ||
|
RS Public Company Limited
RS.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 662.51K 18.64K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 305.51M 8.6M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 304.00M 8.55M USD | THB 1.82M 51.11K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 304.00M 8.55M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.35 0.0098 USD |
+6.06
|
THB 301.14M 8.47M USD | THB 1.68M 47.17K USD | THB 0.34 0.0095 USD | THB 0.38 0.01 USD | THB 301.14M 8.47M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 297.00M 8.36M USD | THB 17.80K 500.84 USD | THB 1.05 0.03 USD | THB 1.12 0.03 USD | THB 297.00M 8.36M USD | 18.33 | THB 0.06 0.001 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 294.92M 8.3M USD | THB 154.74K 4.35K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 294.92M 8.3M USD | 3.84 | THB 0.19 0.005 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 294.83M 8.3M USD | THB 150.40K 4.23K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 294.83M 8.3M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.67 0.02 USD |
-2.9
|
THB 294.70M 8.29M USD | THB 194.01K 5.46K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.22 0.0061 USD |
-8.33
|
THB 287.57M 8.09M USD | THB 8.89M 250.28K USD | THB 0.19 0.0053 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 260.53M 7.33M USD | THB 281.21K 7.91K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 10.97K 308.69 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 253.57M 7.13M USD | THB 447.10K 12.58K USD | THB 1.01 0.03 USD | THB 1.08 0.03 USD | THB 253.57M 7.13M USD | 6.56 | THB 0.16 0.004 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 1.13M 31.84K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 248.40M 6.99M USD | THB 650.80K 18.31K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 248.10M 6.98M USD | THB 129.50K 3.64K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 244.76M 6.89M USD | THB 470.21K 13.23K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 244.76M 6.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.14 0.0039 USD |
+16.67
|
THB 242.42M 6.82M USD | THB 1.67M 47.11K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 236.59M 6.66M USD | THB 214.90K 6.05K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 220.00M 6.19M USD | THB 1.12M 31.61K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 220.00M 6.19M USD | 3.38 | THB 0.13 0.003 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.72 0.02 USD |
+2.86
|
THB 218.06M 6.14M USD | THB 1.08M 30.41K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 218.06M 6.14M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 216.75M 6.1M USD | THB 56.40K 1.59K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 1.84M 51.64K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 212.04M 5.97M USD | THB 357.51K 10.06K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.18 -0.005 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 209.70M 5.9M USD | THB 110.92K 3.12K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 209.70M 5.9M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 206.85M 5.82M USD | THB 147.50K 4.15K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 206.85M 5.82M USD | 0 | -THB 0.83 -0.02 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.40 0.01 USD |
-11.11
|
THB 198.47M 5.58M USD | THB 1.94M 54.55K USD | THB 0.40 0.01 USD | THB 0.48 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 198.07M 5.57M USD | THB 234.16K 6.59K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 198.07M 5.57M USD | 9.00 | THB 0.01 0.0002 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 196.80M 5.54M USD | THB 35.40K 996.06 USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 196.80M 5.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 189.42M 5.33M USD | THB 12.11M 340.71K USD | THB 0.01 0.00028 USD | THB 0.03 0.00084 USD | THB 189.42M 5.33M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 28.00K 787.96 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 568.54K 16K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 184.00M 5.18M USD | THB 325.26K 9.15K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 176.80M 4.97M USD | THB 104.90K 2.95K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 176.80M 4.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 176.01M 4.95M USD | THB 798.10K 22.46K USD | THB 0.21 0.0059 USD | THB 0.24 0.0067 USD | THB 176.01M 4.95M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.41 0.04 USD |
+1.44
|
THB 173.96M 4.89M USD | THB 247.90K 6.98K USD | THB 1.38 0.04 USD | THB 1.45 0.04 USD | THB 173.96M 4.89M USD | 0 | -THB 2.47 -0.06 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 173.10M 4.87M USD | THB 869.10K 24.45K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 170.30M 4.79M USD | THB 24.80K 697.81 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.07 0.0019 USD |
-12.5
|
THB 169.11M 4.76M USD | THB 5.97M 168.05K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 169.11M 4.76M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 163.37M 4.6M USD | THB 338.30K 9.52K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 10.47M 294.72K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 243.70K 6.86K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 702.20K 19.76K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 155.60M 4.38M USD | THB 243.90K 6.86K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 153.47M 4.32M USD | THB 13.83M 389.16K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 153.47M 4.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 686.40K 19.31K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 145.90M 4.11M USD | THB 196.00K 5.51K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 145.90M 4.11M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.77 0.02 USD |
+4.05
|
THB 144.14M 4.06M USD | THB 21.55K 606.44 USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 144.14M 4.06M USD | 77.00 | THB 0.01 0.0002 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 140.89M 3.96M USD | THB 511.50K 14.39K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 138.56M 3.9M USD | THB 95.30K 2.68K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 138.56M 3.9M USD | 0 | -THB 0.27 -0.007 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 136.65M 3.85M USD | THB 1.48M 41.65K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 136.65M 3.85M USD | 0 | -THB 0.14 -0.003 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 501.30K 14.11K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 1.03M 28.84K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 111.68M 3.14M USD | THB 1.01M 28.3K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 111.68M 3.14M USD | 8.00 | THB 0.04 0.001 USD | ||
|
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.18 0.0050 USD |
-10
|
THB 108.36M 3.05M USD | THB 466.80K 13.13K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 108.36M 3.05M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 102.00M 2.87M USD | THB 490.50K 13.8K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 102.00M 2.87M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 97.49M 2.74M USD | THB 523.28K 14.72K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 2.57M 72.37K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.07 0.0019 USD |
+16.67
|
THB 74.86M 2.11M USD | THB 9.97M 280.39K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 74.86M 2.11M USD | 0 | -THB 1.68 -0.04 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.27 0.0075 USD |
-6.9
|
THB 70.24M 1.98M USD | THB 19.91M 560.34K USD | THB 0.27 0.0075 USD | THB 0.32 0.0090 USD | THB 70.24M 1.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.10 0.0028 USD |
-16.67
|
THB 57.28M 1.61M USD | THB 513.00K 14.43K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 57.28M 1.61M USD | 0 | -THB 0.75 -0.02 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 37.80M 1.06M USD | THB 1.88M 52.91K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 37.80M 1.06M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Cho Thavee Public Company Limited
CHO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 22.99M 646.79K USD | THB 3.24M 91.11K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 22.99M 646.79K USD | 0 | -THB 1.77 -0.04 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 16.86M 474.48K USD | THB 1.68M 47.27K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 16.86M 474.48K USD | 0 | -THB 0.50 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||