결과 페이지 5 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (21)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (14)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (3)
- 신용 서비스 (46)
- 부동산 - 개발 (81)
- 부동산 서비스 (25)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (12)
- 제과업체 (7)
- 농산물 (27)
- 가정용품 및 개인용품 (20)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (28)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (20)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (20)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (17)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (70)
- 인프라 운영 (2)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (16)
- 트럭 운송 (4)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eureka Design Public Company Limited UREKA.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 602.31M 16.95M USD | THB 3.15M 88.62K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 602.31M 16.95M USD | 32.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 602.31M 16.95M USD | THB 3.15M 88.62K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 602.31M 16.95M USD | 32.00 | THB 0.01 0.0002 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.24 0.0067 USD |
0
|
THB 600.98M 16.91M USD | THB 9.30K 261.68 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 600.98M 16.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.06 0.0016 USD |
+20
|
THB 600.66M 16.9M USD | THB 487.50K 13.72K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 600.66M 16.9M USD | THB 487.50K 13.72K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.54 0.02 USD |
-1.82
|
THB 595.20M 16.75M USD | THB 229.40K 6.45K USD | THB 0.48 0.01 USD | THB 0.57 0.02 USD | THB 595.20M 16.75M USD | 0 | -THB 0.26 -0.007 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.79 0.02 USD |
0
|
THB 579.86M 16.32M USD | THB 122.20K 3.44K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 579.86M 16.32M USD | 7.90 | THB 0.10 0.002 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.52 0.01 USD |
0
|
THB 566.32M 15.93M USD | THB 188.50K 5.3K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 566.32M 15.93M USD | 0 | -THB 0.08 -0.002 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 32.60K 917.28 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.65 0.02 USD |
+1.56
|
THB 531.55M 14.96M USD | THB 754.10K 21.22K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 531.55M 14.96M USD | 0 | -THB 0.30 -0.008 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.43 0.01 USD |
-2.27
|
THB 521.90M 14.68M USD | THB 34.10K 959.51 USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.19 -0.005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.82 0.02 USD |
0
|
THB 516.70M 14.54M USD | THB 618.30K 17.4K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 516.70M 14.54M USD | 9.11 | THB 0.09 0.002 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.63 0.02 USD |
0
|
THB 515.36M 14.5M USD | THB 110.02K 3.1K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.74 0.02 USD |
-1.33
|
THB 512.17M 14.41M USD | THB 13.50K 379.85 USD | THB 0.64 0.02 USD | THB 0.78 0.02 USD | THB 512.17M 14.41M USD | 0 | -THB 0.14 -0.003 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.41 0.01 USD |
-2.38
|
THB 510.57M 14.37M USD | THB 196.20K 5.52K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.06 -0.001 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 714.40K 20.1K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.71 0.05 USD |
+0.59
|
THB 502.74M 14.15M USD | THB 6.41K 180.36 USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 502.74M 14.15M USD | 0 | -THB 0.89 -0.02 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 9.40K 264.49 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 500.60M 14.09M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.50 0.01 USD |
+11.11
|
THB 500.00M 14.07M USD | THB 104.01K 2.93K USD | THB 0.46 0.01 USD | THB 0.52 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.04 -0.001 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.49 0.01 USD |
0
|
THB 490.00M 13.79M USD | THB 2.50K 70.34 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.10 -0.002 USD | ||
| MFC Smart Fixed Income SMART.BK | THB 0.47 0.01 USD |
0
|
THB 489.54M 13.77M USD | THB 194.70K 5.48K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 489.54M 13.77M USD | 11.19 | THB 0.04 0.001 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.10 0.03 USD |
0
|
THB 488.89M 13.76M USD | THB 336.86K 9.48K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
+5
|
THB 488.33M 13.74M USD | THB 3.21K 90.18 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.72 0.02 USD |
0
|
THB 474.69M 13.36M USD | THB 45.10K 1.27K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.83 0.02 USD |
+2.47
|
THB 473.52M 13.32M USD | THB 50.10K 1.41K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 473.52M 13.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.17 0.03 USD |
+8.33
|
THB 469.40M 13.21M USD | THB 12.68M 356.79K USD | THB 1.06 0.03 USD | THB 1.18 0.03 USD | THB 469.40M 13.21M USD | 3.34 | THB 0.35 0.009 USD | ||
| RS Public Company Limited RS-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 458.27M 12.89M USD | THB 10.60M 298.13K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 458.27M 12.89M USD | 0 | -THB 0.21 -0.005 USD | ||
| RS Public Company Limited RS.BK | THB 0.21 0.0059 USD |
+5
|
THB 458.27M 12.89M USD | THB 10.60M 298.14K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 458.27M 12.89M USD | 0 | -THB 0.21 -0.005 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 456.33M 12.84M USD | THB 5.00M 140.56K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 456.33M 12.84M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.76 0.02 USD |
0
|
THB 450.78M 12.68M USD | THB 28.80K 810.35 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 450.78M 12.68M USD | 76.00 | THB 0.01 0.0002 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 447.27M 12.59M USD | THB 686.56K 19.32K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 447.27M 12.59M USD | 0 | -THB 0.47 -0.01 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.90 0.03 USD |
-1.1
|
THB 439.69M 12.37M USD | THB 82.50K 2.32K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 439.69M 12.37M USD | 9.00 | THB 0.10 0.002 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.44 0.01 USD |
-6.38
|
THB 439.27M 12.36M USD | THB 2.12M 59.56K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 439.27M 12.36M USD | 3.66 | THB 0.12 0.003 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.73 0.02 USD |
+2.82
|
THB 438.00M 12.32M USD | THB 53.21K 1.5K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 438.00M 12.32M USD | 4.86 | THB 0.15 0.004 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.41 0.01 USD |
+2.5
|
THB 436.57M 12.28M USD | THB 231.00 6.5 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.59 0.02 USD |
-1.67
|
THB 428.34M 12.05M USD | THB 152.60K 4.29K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 8.42 | THB 0.07 0.001 USD | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 1.06 0.03 USD |
+0.95
|
THB 416.12M 11.71M USD | THB 1.74M 48.91K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 416.12M 11.71M USD | 5.57 | THB 0.19 0.005 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.06 0.03 USD |
+0.95
|
THB 416.12M 11.71M USD | THB 1.74M 48.91K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 416.12M 11.71M USD | 5.57 | THB 0.19 0.005 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.36 0.01 USD |
0
|
THB 413.70M 11.64M USD | THB 68.31K 1.92K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 413.70M 11.64M USD | 0 | -THB 0.10 -0.002 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.44 0.01 USD |
+7.32
|
THB 413.60M 11.64M USD | THB 1.58M 44.37K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 14.66 | THB 0.03 0.0008 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.74 0.02 USD |
0
|
THB 399.60M 11.24M USD | THB 1.70K 47.83 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 399.60M 11.24M USD | 14.80 | THB 0.05 0.001 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 3.80M 107.04K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | THB 0.00 0 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 390.75M 10.99M USD | THB 731.60K 20.59K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.66 0.02 USD |
0
|
THB 380.15M 10.7M USD | THB 3.20K 90.04 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 380.15M 10.7M USD | 0 | -THB 0.14 -0.003 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.08 0.03 USD |
+0.93
|
THB 378.00M 10.64M USD | THB 138.30K 3.89K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 378.00M 10.64M USD | 4.00 | THB 0.27 0.007 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 125.90K 3.54K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 369.34M 10.39M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.60 0.02 USD |
0
|
THB 364.32M 10.25M USD | THB 18.71K 526.31 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 364.32M 10.25M USD | 0 | THB 0.00 0 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 352.26M 9.91M USD | THB 145.62K 4.1K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 352.26M 9.91M USD | 0 | -THB 0.06 -0.001 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.75 0.02 USD |
+1.35
|
THB 348.15M 9.8M USD | THB 39.10K 1.1K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 348.15M 9.8M USD | 0 | -THB 0.24 -0.006 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.24 0.0067 USD |
-4
|
THB 347.27M 9.77M USD | THB 24.16K 679.8 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 347.27M 9.77M USD | 6.00 | THB 0.04 0.001 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 344.48M 9.69M USD | THB 1.21M 33.93K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.06 -0.001 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.32 0.0090 USD |
0
|
THB 341.39M 9.61M USD | THB 7.40K 208.22 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 341.39M 9.61M USD | 0 | -THB 0.26 -0.007 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 1.82M 51.07K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 331.51M 9.33M USD | THB 140.01K 3.94K USD | THB 0.24 0.0067 USD | THB 0.27 0.0075 USD | THB 331.51M 9.33M USD | 0 | -THB 0.35 -0.009 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 41.05K 1.16K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 16.33 | THB 0.03 0.0008 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.38 0.01 USD |
+2.7
|
THB 326.96M 9.2M USD | THB 32.50K 914.46 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 326.96M 9.2M USD | 0 | -THB 0.56 -0.01 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.71 0.02 USD |
0
|
THB 325.75M 9.17M USD | THB 148.00K 4.16K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 325.75M 9.17M USD | 0 | -THB 0.12 -0.003 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 325.66M 9.16M USD | THB 1.93M 54.31K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 325.66M 9.16M USD | 0 | -THB 0.05 -0.001 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
-20
|
THB 322.96M 9.09M USD | THB 3.11M 87.55K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.73 0.02 USD |
+1.39
|
THB 312.33M 8.79M USD | THB 29.99K 843.73 USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 312.33M 8.79M USD | 8.11 | THB 0.09 0.002 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.98 0.03 USD |
+1.03
|
THB 301.84M 8.49M USD | THB 29.24K 822.73 USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 301.84M 8.49M USD | 98.00 | THB 0.01 0.0002 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.50 0.01 USD |
+4.17
|
THB 300.00M 8.44M USD | THB 1.87M 52.74K USD | THB 0.47 0.01 USD | THB 0.52 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.05 -0.001 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.37 0.01 USD |
0
|
THB 299.38M 8.42M USD | THB 257.35K 7.24K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 299.38M 8.42M USD | 0 | -THB 0.24 -0.006 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 299.35M 8.42M USD | THB 244.80K 6.89K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 299.35M 8.42M USD | 0 | -THB 0.11 -0.003 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.68 0.02 USD |
-2.86
|
THB 299.09M 8.42M USD | THB 216.17K 6.08K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.33 -0.009 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.56 0.02 USD |
0
|
THB 291.62M 8.21M USD | THB 33.70K 948.23 USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.19 -0.005 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.16 0.0045 USD |
0
|
THB 290.52M 8.17M USD | THB 1.99M 56.11K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 290.52M 8.17M USD | 0 | -THB 0.26 -0.007 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
-2.99
|
THB 287.91M 8.1M USD | THB 40.70K 1.15K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 287.91M 8.1M USD | 0 | -THB 0.87 -0.02 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.22 0.0061 USD |
+4.76
|
THB 287.57M 8.09M USD | THB 1.09M 30.73K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.08 -0.002 USD | ||
| More Return Public Company Limited MORE.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 521.80K 14.68K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
+20
|
THB 283.17M 7.97M USD | THB 709.80K 19.97K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 127.10K 3.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.07 -0.001 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.41 0.01 USD |
0
|
THB 278.57M 7.84M USD | THB 12.85K 361.42 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 278.57M 7.84M USD | 8.19 | THB 0.05 0.001 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.36 0.01 USD |
0
|
THB 274.75M 7.73M USD | THB 24.10K 678.11 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.23 -0.03 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 272.00M 7.65M USD | THB 566.20K 15.93K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 272.00M 7.65M USD | 0 | -THB 0.37 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.83 0.02 USD |
0
|
THB 262.83M 7.4M USD | THB 75.20K 2.12K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 262.83M 7.4M USD | 4.61 | THB 0.18 0.005 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.43 0.01 USD |
+2.38
|
THB 254.01M 7.15M USD | THB 364.21K 10.25K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 254.01M 7.15M USD | 0 | -THB 0.27 -0.007 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.55 0.02 USD |
-3.51
|
THB 253.00M 7.12M USD | THB 195.00K 5.49K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 253.00M 7.12M USD | 5.50 | THB 0.10 0.002 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.32 0.0090 USD |
0
|
THB 245.33M 6.9M USD | THB 410.60K 11.55K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 245.33M 6.9M USD | 0 | -THB 0.30 -0.008 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 120.80K 3.4K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 242.62M 6.83M USD | THB 152.36K 4.29K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 242.62M 6.83M USD | 0 | -THB 0.06 -0.001 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.60 0.02 USD |
0
|
THB 242.40M 6.82M USD | THB 1.27M 35.61K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 242.40M 6.82M USD | 7.50 | THB 0.08 0.002 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.18 0.0050 USD |
0
|
THB 235.80M 6.63M USD | THB 66.10K 1.86K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 235.80M 6.63M USD | 0 | -THB 0.16 -0.004 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 130.70K 3.68K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 225.11M 6.33M USD | THB 79.75K 2.24K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 225.11M 6.33M USD | 8.50 | THB 0.04 0.001 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.22 0.0061 USD |
-4.35
|
THB 221.38M 6.23M USD | THB 98.70K 2.78K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 221.38M 6.23M USD | 0 | -THB 0.11 -0.003 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.91 0.03 USD |
+4.6
|
THB 219.76M 6.18M USD | THB 101.71K 2.86K USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 219.76M 6.18M USD | 22.75 | THB 0.04 0.001 USD | ||
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.36 0.01 USD |
+5.88
|
THB 216.72M 6.1M USD | THB 1.47M 41.48K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 216.72M 6.1M USD | 0 | -THB 0.35 -0.009 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.36 0.01 USD |
0
|
THB 216.00M 6.08M USD | THB 41.50K 1.17K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 216.00M 6.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 43.90K 1.24K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 80.50K 2.27K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 6.00K 168.82 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | ||
| TV Thunder Public Company Limited TVT.BK | THB 0.24 0.0067 USD |
-4
|
THB 192.01M 5.4M USD | THB 211.90K 5.96K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 192.01M 5.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.11 0.0030 USD |
+10
|
THB 190.47M 5.36M USD | THB 395.31K 11.12K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 190.47M 5.36M USD | 0 | -THB 0.26 -0.007 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 189.72M 5.34M USD | THB 67.90K 1.91K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 189.72M 5.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.27 0.0075 USD |
0
|
THB 187.44M 5.27M USD | THB 332.10K 9.34K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 187.44M 5.27M USD | 0 | -THB 0.40 -0.01 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.40 0.01 USD |
+2.56
|
THB 186.40M 5.24M USD | THB 63.60K 1.79K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.30 0.0084 USD |
+7.14
|
THB 184.50M 5.19M USD | THB 4.00K 112.55 USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 184.50M 5.19M USD | 30.00 | THB 0.01 0.0002 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 189.85K 5.34K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.36 0.01 USD |
+2.86
|
THB 180.00M 5.06M USD | THB 2.50K 70.34 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 180.00M 5.06M USD | 9.00 | THB 0.04 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||