$2.23T
Сapitalización del mercado total
$80.63B
Volumen total
BTC 56.28%     ETH 8.94%
Predominio

Página 5 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
Thailand (1453)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th ATP 30 Public Company Limited ATP30.BK TH THB 0.80 0.02 USD
0
THB 545.85M 15.36M USD THB 26.31K 740.15 USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 545.85M 15.36M USD 10.00 THB 0.08 0.002 USD
th Salee Printing Public Company Limited SLP.BK TH THB 0.45 0.01 USD
0
THB 540.00M 15.19M USD THB 27.50K 773.78 USD THB 0.44 0.01 USD THB 0.45 0.01 USD THB 540.00M 15.19M USD 15.00 THB 0.03 0.0008 USD
th Sammakorn Public Company Limited SAMCO.BK TH THB 0.84 0.02 USD
+2.44
THB 539.11M 15.17M USD THB 38.70K 1.09K USD THB 0.82 0.02 USD THB 0.84 0.02 USD THB 539.11M 15.17M USD 3.81 THB 0.22 0.006 USD
th JCK International Public Company Limited JCK.BK TH THB 0.14 0.0039 USD
0
THB 532.38M 14.98M USD THB 730.62K 20.56K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 532.38M 14.98M USD 0 -THB 0.10 -0.002 USD
th Scan Inter Public Company Limited SCN.BK TH THB 0.43 0.01 USD
+2.38
THB 521.90M 14.68M USD THB 1.00K 28.14 USD THB 0.43 0.01 USD THB 0.43 0.01 USD THB 521.90M 14.68M USD 0 -THB 0.21 -0.005 USD
th Ingress Industrial (Thailand) Public Company Limited INGRS.BK TH THB 0.36 0.01 USD
0
THB 520.90M 14.66M USD THB 5.01M 140.91K USD THB 0.36 0.01 USD THB 0.41 0.01 USD THB 520.90M 14.66M USD 0 -THB 0.16 -0.004 USD
th Planet Communications Asia Public Company Limited PLANET.BK TH THB 0.79 0.02 USD
+1.28
THB 520.84M 14.65M USD THB 144.72K 4.07K USD THB 0.76 0.02 USD THB 0.81 0.02 USD THB 520.84M 14.65M USD 0 -THB 0.10 -0.002 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 124.14K 3.49K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Property Perfect Public Company Limited PF.BK TH THB 0.05 0.0014 USD
+25
THB 500.55M 14.08M USD THB 1.03M 29K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 500.55M 14.08M USD 0 -THB 0.30 -0.008 USD
th Thai Capital Corporation Public Company Limited TCC.BK TH THB 0.34 0.0095 USD
+3.12
THB 474.49M 13.35M USD THB 262.57K 7.39K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 474.49M 13.35M USD 34.00 THB 0.01 0.0002 USD
th Mena Transport Public Company Limited MENA.BK TH THB 0.64 0.02 USD
-1.54
THB 469.76M 13.22M USD THB 324.90K 9.14K USD THB 0.64 0.02 USD THB 0.66 0.02 USD THB 469.76M 13.22M USD 7.11 THB 0.09 0.002 USD
th RPCG Public Company Limited RPC.BK TH THB 0.36 0.01 USD
+2.86
THB 469.68M 13.22M USD THB 316.50K 8.91K USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 469.68M 13.22M USD 0 -THB 0.02 -0.0005 USD
th Unimit Engineering Public Company Limited UEC.BK TH THB 0.82 0.02 USD
-2.38
THB 467.82M 13.16M USD THB 80.63K 2.27K USD THB 0.81 0.02 USD THB 0.85 0.02 USD THB 467.82M 13.16M USD 0 -THB 0.14 -0.003 USD
th Chai Watana Tannery Group Public Company Limited CWT.BK TH THB 0.74 0.02 USD
0
THB 466.43M 13.12M USD THB 227.30K 6.4K USD THB 0.74 0.02 USD THB 0.76 0.02 USD THB 466.43M 13.12M USD 0 -THB 0.06 -0.001 USD
th World Flex Public Company Limited WFX.BK TH THB 0.98 0.03 USD
+2.08
THB 454.92M 12.8M USD THB 3.30K 92.85 USD THB 0.96 0.03 USD THB 0.99 0.03 USD THB 454.92M 12.8M USD 0 -THB 0.16 -0.004 USD
th Tong Hua Holding Public Company Limited TH.BK TH THB 0.46 0.01 USD
0
THB 453.72M 12.77M USD THB 661.70K 18.62K USD THB 0.46 0.01 USD THB 0.48 0.01 USD THB 453.72M 12.77M USD 23.00 THB 0.02 0.0005 USD
th Floyd Public Company Limited FLOYD.BK TH THB 1.01 0.03 USD
-0.98
THB 448.89M 12.63M USD THB 87.70K 2.47K USD THB 0.99 0.03 USD THB 1.01 0.03 USD THB 448.89M 12.63M USD 5.61 THB 0.18 0.005 USD
Vichitbhan Palmoil Public Company Limited Vichitbhan Palmoil Public Company Limited VPO.BK TH THB 0.47 0.01 USD
+2.17
THB 441.80M 12.43M USD THB 1.89M 53.2K USD THB 0.46 0.01 USD THB 0.48 0.01 USD THB 441.80M 12.43M USD 15.66 THB 0.03 0.0008 USD
th Capital Engineering Network Public Company Limited CEN.BK TH THB 0.59 0.02 USD
+3.51
THB 439.65M 12.37M USD THB 362.60K 10.2K USD THB 0.58 0.02 USD THB 0.59 0.02 USD THB 439.65M 12.37M USD 0 -THB 0.30 -0.008 USD
th Triton Holding Public Company Limited TRITN.BK TH THB 0.02 0.00056 USD
0
THB 437.94M 12.32M USD THB 1.26M 35.54K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 437.94M 12.32M USD 2.00 THB 0.01 0.0002 USD
Well Graded Engineering Public Company Limited Well Graded Engineering Public Company Limited WGE.BK TH THB 0.72 0.02 USD
+2.86
THB 432.00M 12.16M USD THB 299.30K 8.42K USD THB 0.69 0.02 USD THB 0.75 0.02 USD THB 432.00M 12.16M USD 3.27 THB 0.22 0.006 USD
th More Return Public Company Limited MORE.BK TH THB 0.06 0.0016 USD
+20
THB 430.60M 12.12M USD THB 1.12M 31.49K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 430.60M 12.12M USD 0 THB 0.00 0 USD
th Right Tunnelling Public Company Limited RT.BK TH THB 0.29 0.0081 USD
0
THB 428.43M 12.05M USD THB 384.13K 10.81K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 428.43M 12.05M USD 3.62 THB 0.08 0.002 USD
Pan Asia Footwear Public Company Limited Pan Asia Footwear Public Company Limited PAF.BK TH THB 0.76 0.02 USD
-1.3
THB 410.40M 11.55M USD THB 245.60K 6.91K USD THB 0.75 0.02 USD THB 0.80 0.02 USD THB 410.40M 11.55M USD 19.00 THB 0.04 0.001 USD
th Sahathai Terminal Public Company Limited PORT.BK TH THB 0.65 0.02 USD
+8.33
THB 394.68M 11.11M USD THB 2.76M 77.6K USD THB 0.59 0.02 USD THB 0.68 0.02 USD THB 394.68M 11.11M USD 65.00 THB 0.01 0.0002 USD
th K.W. Metal Work Public Company Limited KWM.BK TH THB 0.77 0.02 USD
+1.32
THB 376.18M 10.58M USD THB 75.50K 2.12K USD THB 0.76 0.02 USD THB 0.78 0.02 USD THB 376.18M 10.58M USD 15.40 THB 0.05 0.001 USD
th Multibax Public Company Limited MBAX.BK TH THB 1.89 0.05 USD
+0.53
THB 375.69M 10.57M USD THB 82.90K 2.33K USD THB 1.85 0.05 USD THB 1.91 0.05 USD THB 375.69M 10.57M USD 8.21 THB 0.23 0.006 USD
th Boutique Corporation Public Company Limited BC.BK TH THB 0.64 0.02 USD
0
THB 369.01M 10.38M USD THB 86.40K 2.43K USD THB 0.62 0.02 USD THB 0.64 0.02 USD THB 369.01M 10.38M USD 0 -THB 0.25 -0.007 USD
th Solartron Public Company Limited SOLAR.BK TH THB 0.28 0.0078 USD
0
THB 365.99M 10.3M USD THB 432.34K 12.16K USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 365.99M 10.3M USD 0 -THB 0.40 -0.01 USD
th General Environmental Conservation Public Company Limited GENCO.BK TH THB 0.33 0.0092 USD
0
THB 365.87M 10.29M USD THB 170.70K 4.8K USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 365.87M 10.29M USD 8.25 THB 0.04 0.001 USD
NR Instant Produce Public Company Limited NR Instant Produce Public Company Limited NRF.BK TH THB 0.24 0.0067 USD
-4
THB 360.92M 10.16M USD THB 78.28K 2.2K USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 360.92M 10.16M USD 0.46 THB 0.52 0.01 USD
th Wave Exponential Public Company Limited WAVE.BK TH THB 0.03 0.00084 USD
+50
THB 343.89M 9.68M USD THB 1.24M 35.03K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 343.89M 9.68M USD 0.59 THB 0.05 0.001 USD
th Peerapat Technology Public Company Limited PRAPAT.BK TH THB 0.80 0.02 USD
+1.27
THB 342.28M 9.63M USD THB 346.48K 9.75K USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 342.28M 9.63M USD 10.00 THB 0.08 0.002 USD
Charn Issara Development Public Company Limited Charn Issara Development Public Company Limited CI.BK TH THB 0.32 0.0090 USD
-3.03
THB 341.39M 9.61M USD THB 1.10K 31.01 USD THB 0.32 0.0090 USD THB 0.33 0.0092 USD THB 341.39M 9.61M USD 0 -THB 0.21 -0.005 USD
th T.R.V. Rubber Products Public Company Limited TRV.BK TH THB 1.41 0.04 USD
0
THB 338.40M 9.52M USD THB 5.00K 140.69 USD THB 1.41 0.04 USD THB 1.44 0.04 USD THB 338.40M 9.52M USD 0 -THB 0.02 -0.0005 USD
th PROEN Corp Public Company Limited PROEN.BK TH THB 0.86 0.02 USD
+1.18
THB 337.61M 9.5M USD THB 180.90K 5.09K USD THB 0.84 0.02 USD THB 0.87 0.02 USD THB 337.61M 9.5M USD 43.00 THB 0.02 0.0005 USD
th Thai Nam Plastic Public Company Limited TNPC.BK TH THB 0.96 0.03 USD
0
THB 327.18M 9.21M USD THB 12.30K 346.09 USD THB 0.94 0.03 USD THB 0.96 0.03 USD THB 327.18M 9.21M USD 0 -THB 0.43 -0.01 USD
th SiamEast Solutions Public Company Limited SE.BK TH THB 0.48 0.01 USD
0
THB 326.14M 9.18M USD THB 700.65K 19.71K USD THB 0.48 0.01 USD THB 0.50 0.01 USD THB 326.14M 9.18M USD 8.00 THB 0.06 0.001 USD
th Ubis (Asia) Public Company Limited UBIS.BK TH THB 1.13 0.03 USD
-0.88
THB 322.05M 9.06M USD THB 18.00K 506.58 USD THB 1.12 0.03 USD THB 1.14 0.03 USD THB 322.05M 9.06M USD 10.27 THB 0.11 0.003 USD
th STC Concrete Product Public Company Limited STC.BK TH THB 0.56 0.02 USD
+1.82
THB 318.08M 8.95M USD THB 8.40K 236.38 USD THB 0.55 0.02 USD THB 0.56 0.02 USD THB 318.08M 8.95M USD 56.00 THB 0.01 0.0002 USD
th TWZ Corporation Public Company Limited TWZ.BK TH THB 0.01 0.00028 USD
0
THB 317.77M 8.94M USD THB 15.72M 442.22K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 317.77M 8.94M USD 0 -THB 0.11 -0.003 USD
th Eastern Technical Engineering Public Company Limited ETE.BK TH THB 0.56 0.02 USD
-1.75
THB 313.60M 8.82M USD THB 60.20K 1.69K USD THB 0.55 0.02 USD THB 0.57 0.02 USD THB 313.60M 8.82M USD 0 -THB 0.03 -0.0008 USD
th Lease IT Public Company Limited LIT.BK TH THB 0.70 0.02 USD
+1.45
THB 310.05M 8.72M USD THB 412.40K 11.6K USD THB 0.68 0.02 USD THB 0.71 0.02 USD THB 310.05M 8.72M USD 35.00 THB 0.02 0.0005 USD
th Teera-Mongkol Industry Public Company Limited TMI.BK TH THB 0.46 0.01 USD
-2.13
THB 308.86M 8.69M USD THB 126.10K 3.55K USD THB 0.46 0.01 USD THB 0.48 0.01 USD THB 308.86M 8.69M USD 11.50 THB 0.04 0.001 USD
th RS Public Company Limited RS.BK TH THB 0.14 0.0039 USD
0
THB 305.51M 8.6M USD THB 3.05M 85.72K USD THB 0.13 0.0036 USD THB 0.15 0.0042 USD THB 305.51M 8.6M USD 0 -THB 0.57 -0.01 USD
th Takuni Group Public Company Limited TAKUNI.BK TH THB 0.38 0.01 USD
0
THB 304.00M 8.55M USD THB 3.01M 84.65K USD THB 0.36 0.01 USD THB 0.38 0.01 USD THB 304.00M 8.55M USD 0 -THB 0.53 -0.01 USD
th Glory Forever Public Company Limited GLORY.BK TH THB 1.10 0.03 USD
+2.8
THB 297.53M 8.37M USD THB 42.00K 1.18K USD THB 1.05 0.03 USD THB 1.17 0.03 USD THB 297.53M 8.37M USD 0 -THB 0.15 -0.004 USD
th Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK TH THB 1.09 0.03 USD
-1.8
THB 294.30M 8.28M USD THB 6.84K 192.57 USD THB 1.06 0.03 USD THB 1.09 0.03 USD THB 294.30M 8.28M USD 18.16 THB 0.06 0.001 USD
th Arinsiri Land Public Company Limited ARIN.BK TH THB 0.49 0.01 USD
+2.08
THB 294.00M 8.27M USD THB 327.51K 9.22K USD THB 0.48 0.01 USD THB 0.50 0.01 USD THB 294.00M 8.27M USD 0 -THB 0.06 -0.001 USD
th Akkhie Prakarn Public Company Limited AKP.BK TH THB 0.72 0.02 USD
0
THB 290.88M 8.18M USD THB 1.85M 51.97K USD THB 0.70 0.02 USD THB 0.73 0.02 USD THB 290.88M 8.18M USD 3.78 THB 0.19 0.005 USD
th Index International Group Public Company Limited IND.BK TH THB 0.83 0.02 USD
+1.22
THB 290.50M 8.17M USD THB 104.40K 2.94K USD THB 0.82 0.02 USD THB 0.84 0.02 USD THB 290.50M 8.17M USD 4.88 THB 0.17 0.004 USD
th Chukai Public Company Limited CRANE.BK TH THB 0.37 0.01 USD
0
THB 280.53M 7.89M USD THB 52.50K 1.48K USD THB 0.37 0.01 USD THB 0.38 0.01 USD THB 280.53M 7.89M USD 0 -THB 0.15 -0.004 USD
th Sanko Diecasting (Thailand) Public Company Limited SANKO.BK TH THB 0.88 0.02 USD
0
THB 278.66M 7.84M USD THB 69.91K 1.97K USD THB 0.87 0.02 USD THB 0.89 0.03 USD THB 278.66M 7.84M USD 3.82 THB 0.23 0.006 USD
th CPL Group Public Company Limited CPL.BK TH THB 0.63 0.02 USD
+1.61
THB 277.10M 7.8M USD THB 62.76K 1.77K USD THB 0.62 0.02 USD THB 0.64 0.02 USD THB 277.10M 7.8M USD 0 -THB 0.30 -0.008 USD
th CSP Steel Center Public Company Limited CSP.BK TH THB 0.55 0.02 USD
+5.77
THB 272.89M 7.68M USD THB 1.26M 35.44K USD THB 0.51 0.01 USD THB 0.55 0.02 USD THB 272.89M 7.68M USD 0 -THB 0.04 -0.001 USD
th General Engineering Public Company Limited GEL.BK TH THB 0.03 0.00084 USD
+50
THB 258.36M 7.27M USD THB 9.71M 273.1K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 258.36M 7.27M USD 0 -THB 0.06 -0.001 USD
th Major Development Public Company Limited MJD.BK TH THB 0.30 0.0084 USD
0
THB 258.12M 7.26M USD THB 18.10K 509.29 USD THB 0.29 0.0081 USD THB 0.31 0.0087 USD THB 258.12M 7.26M USD 0 -THB 2.41 -0.06 USD
th CMO Public Company Limited CMO.BK TH THB 0.59 0.02 USD
0
THB 251.44M 7.07M USD THB 62.20K 1.75K USD THB 0.59 0.02 USD THB 0.61 0.02 USD THB 251.44M 7.07M USD 19.66 THB 0.03 0.0008 USD
th K&K Superstore Southern Public Company Limited KK.BK TH THB 1.02 0.03 USD
+2
THB 246.33M 6.93M USD THB 49.51K 1.39K USD THB 1.00 0.03 USD THB 1.03 0.03 USD THB 246.33M 6.93M USD 6.37 THB 0.16 0.004 USD
th Richy Place 2002 Public Company Limited RICHY.BK TH THB 0.15 0.0042 USD
0
THB 244.25M 6.87M USD THB 429.39K 12.08K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 244.25M 6.87M USD 0 -THB 0.09 -0.002 USD
th Everland Public Company Limited EVER.BK TH THB 0.05 0.0014 USD
0
THB 242.74M 6.83M USD THB 641.80K 18.06K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 242.74M 6.83M USD 0 -THB 0.03 -0.0008 USD
th Thai Nondestructive Testing Public Company Limited TNDT.BK TH THB 0.14 0.0039 USD
0
THB 242.42M 6.82M USD THB 10.04K 282.47 USD THB 0.14 0.0039 USD THB 0.14 0.0039 USD THB 242.42M 6.82M USD 0 -THB 0.01 -0.0002 USD
th Begistics Public Company Limited B.BK TH THB 0.03 0.00084 USD
0
THB 242.22M 6.82M USD THB 1.51M 42.39K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 242.22M 6.82M USD 0 -THB 0.08 -0.002 USD
th Begistics Public Company Limited B-R.BK TH THB 0.03 0.00084 USD
0
THB 242.22M 6.82M USD THB 1.51M 42.38K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 242.22M 6.82M USD 0 -THB 0.08 -0.002 USD
th AMR Asia Public Company Limited AMR.BK TH THB 0.41 0.01 USD
0
THB 242.19M 6.81M USD THB 179.60K 5.05K USD THB 0.41 0.01 USD THB 0.42 0.01 USD THB 242.19M 6.81M USD 0 -THB 0.29 -0.008 USD
th Power Line Engineering Public Company Limited PLE.BK TH THB 0.11 0.0030 USD
0
THB 242.09M 6.81M USD THB 169.90K 4.78K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 242.09M 6.81M USD 11.00 THB 0.01 0.0002 USD
th Patkol Public Company Limited PK.BK TH THB 0.44 0.01 USD
+2.33
THB 229.13M 6.45M USD THB 76.90K 2.16K USD THB 0.44 0.01 USD THB 0.45 0.01 USD THB 229.13M 6.45M USD 0 -THB 0.18 -0.005 USD
th TCM Corporation Public Company Limited TCMC.BK TH THB 0.30 0.0084 USD
0
THB 228.96M 6.44M USD THB 92.41K 2.6K USD THB 0.30 0.0084 USD THB 0.31 0.0087 USD THB 228.96M 6.44M USD 0 -THB 1.13 -0.03 USD
th Hydrotek Public Company Limited HYDRO.BK TH THB 0.09 0.0025 USD
-10
THB 217.43M 6.12M USD THB 8.57M 241.12K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 217.43M 6.12M USD 4.50 THB 0.02 0.0005 USD
th Chiangmai Rimdoi Public Company Limited CRD.BK TH THB 0.43 0.01 USD
-4.44
THB 215.00M 6.05M USD THB 1.46M 41.06K USD THB 0.41 0.01 USD THB 0.45 0.01 USD THB 215.00M 6.05M USD 3.30 THB 0.13 0.003 USD
th Prime Road Power Public Company Limited PRIME.BK TH THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 1.38M 38.86K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
th ARIP Public Company Limited ARIP.BK TH THB 0.45 0.01 USD
0
THB 209.70M 5.9M USD THB 692.60K 19.49K USD THB 0.44 0.01 USD THB 0.46 0.01 USD THB 209.70M 5.9M USD 22.50 THB 0.02 0.0005 USD
th Sahakol Equipment Public Company Limited SQ.BK TH THB 0.18 0.0050 USD
-5.26
THB 206.85M 5.82M USD THB 488.50K 13.75K USD THB 0.17 0.0047 USD THB 0.19 0.0053 USD THB 206.85M 5.82M USD 0 -THB 0.83 -0.02 USD
th Chewathai Public Company Limited CHEWA.BK TH THB 0.16 0.0045 USD
-5.88
THB 204.00M 5.74M USD THB 458.64K 12.9K USD THB 0.15 0.0042 USD THB 0.17 0.0047 USD THB 204.00M 5.74M USD 0 -THB 0.32 -0.009 USD
Sakol Energy Public Company Limited Sakol Energy Public Company Limited SKE.BK TH THB 0.18 0.0050 USD
0
THB 200.88M 5.65M USD THB 230.60K 6.49K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 200.88M 5.65M USD 0 -THB 0.17 -0.004 USD
th Thai Ha Public Company Limited KASET.BK TH THB 0.66 0.02 USD
+1.54
THB 197.71M 5.56M USD THB 247.70K 6.97K USD THB 0.65 0.02 USD THB 0.67 0.02 USD THB 197.71M 5.56M USD 0 -THB 0.27 -0.007 USD
th Fancy Wood Industries Public Company Limited FANCY.BK TH THB 0.32 0.0090 USD
+6.67
THB 196.80M 5.54M USD THB 182.90K 5.15K USD THB 0.31 0.0087 USD THB 0.34 0.0095 USD THB 196.80M 5.54M USD 0 -THB 0.01 -0.0002 USD
th Millcon Steel Public Company Limited MILL.BK TH THB 0.02 0.00056 USD
-33.33
THB 189.42M 5.33M USD THB 3.26M 91.71K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 189.42M 5.33M USD 0 -THB 0.98 -0.02 USD
th Grande Asset Hotels and Property Public Company Limited GRAND.BK TH THB 0.02 0.00056 USD
0
THB 186.82M 5.26M USD THB 347.03K 9.76K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 186.82M 5.26M USD 0 -THB 0.18 -0.005 USD
th Permsin Steel Works Public Company Limited PERM.BK TH THB 0.24 0.0067 USD
0
THB 184.00M 5.18M USD THB 572.40K 16.11K USD THB 0.22 0.0061 USD THB 0.24 0.0067 USD THB 184.00M 5.18M USD 0 -THB 0.15 -0.004 USD
th SGF Capital Public Company Limited SGF.BK TH THB 0.14 0.0039 USD
+7.69
THB 183.40M 5.16M USD THB 2.03M 56.99K USD THB 0.14 0.0039 USD THB 0.14 0.0039 USD THB 183.40M 5.16M USD 0 -THB 0.11 -0.003 USD
th K.C. Metalsheet Public Company Limited KCM.BK TH THB 0.26 0.0073 USD
+4
THB 176.80M 4.97M USD THB 44.50K 1.25K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 176.80M 4.97M USD 0 -THB 0.02 -0.0005 USD
th PP Prime Public Company Limited PPPM.BK TH THB 0.21 0.0059 USD
-4.55
THB 173.10M 4.87M USD THB 926.60K 26.07K USD THB 0.19 0.0053 USD THB 0.23 0.0064 USD THB 173.10M 4.87M USD 0 -THB 0.38 -0.01 USD
th I&I Group Public Company Limited IIG.BK TH THB 1.35 0.04 USD
+5.47
THB 166.56M 4.69M USD THB 430.50K 12.11K USD THB 1.31 0.04 USD THB 1.42 0.04 USD THB 166.56M 4.69M USD 0 -THB 2.47 -0.06 USD
th Project Planning Service Public Company Limited PPS.BK TH THB 0.19 0.0053 USD
0
THB 163.37M 4.6M USD THB 485.81K 13.67K USD THB 0.17 0.0047 USD THB 0.19 0.0053 USD THB 163.37M 4.6M USD 0 THB 0.00 0 USD
th TV Thunder Public Company Limited TVT.BK TH THB 0.20 0.0056 USD
0
THB 160.01M 4.5M USD THB 100.00 2.81 USD THB 0.20 0.0056 USD THB 0.20 0.0056 USD THB 160.01M 4.5M USD 0 -THB 0.02 -0.0005 USD
th International Research Corporation Public Company Limited IRCP.BK TH THB 0.25 0.0070 USD
-3.85
THB 155.87M 4.39M USD THB 25.60K 720.32 USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 155.87M 4.39M USD 0 -THB 0.31 -0.008 USD
th Rayong Wire Industries Public Company Limited RWI.BK TH THB 0.17 0.0047 USD
+6.25
THB 155.60M 4.38M USD THB 46.30K 1.3K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 155.60M 4.38M USD 0 -THB 0.13 -0.003 USD
Wyncoast Industrial Park Public Company Limited Wyncoast Industrial Park Public Company Limited WIN.BK TH THB 0.27 0.0075 USD
0
THB 151.51M 4.26M USD THB 31.70K 891.98 USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 151.51M 4.26M USD 0 -THB 0.03 -0.0008 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.25 0.0070 USD
+4.17
THB 150.00M 4.22M USD THB 83.30K 2.34K USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Thai-German Products Public Company Limited TGPRO.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 379.90K 10.69K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th G Capital Public Company Limited GCAP.BK TH THB 0.26 0.0073 USD
0
THB 140.89M 3.96M USD THB 409.20K 11.51K USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 140.89M 3.96M USD 0 -THB 0.14 -0.003 USD
th Dimet (Siam) Public Company Limited DIMET.BK TH THB 0.05 0.0014 USD
0
THB 134.55M 3.79M USD THB 20.10K 565.56 USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 134.55M 3.79M USD 0 -THB 0.01 -0.0002 USD
th ASN Broker Public Company Limited ASN.BK TH THB 0.71 0.02 USD
0
THB 132.91M 3.74M USD THB 102.00 2.87 USD THB 0.71 0.02 USD THB 0.71 0.02 USD THB 132.91M 3.74M USD 71.00 THB 0.01 0.0002 USD
th EMC Public Company Limited EMC.BK TH THB 0.01 0.00028 USD
-33.33
THB 125.71M 3.54M USD THB 2.34M 65.94K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 125.71M 3.54M USD 0 -THB 0.02 -0.0005 USD
th Raja Ferry Port Public Company Limited RP.BK TH THB 0.61 0.02 USD
0
THB 122.50M 3.45M USD THB 23.41K 658.69 USD THB 0.61 0.02 USD THB 0.61 0.02 USD THB 122.50M 3.45M USD 0 -THB 0.27 -0.007 USD
th Sky Tower Public Company Limited STOWER.BK TH THB 0.03 0.00084 USD
+50
THB 121.87M 3.43M USD THB 3.96M 111.51K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 121.87M 3.43M USD 0 -THB 0.02 -0.0005 USD
th Yggdrazil Group Public Company Limited YGG.BK TH THB 0.19 0.0053 USD
-5
THB 114.38M 3.22M USD THB 754.81K 21.24K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 114.38M 3.22M USD 0 -THB 0.06 -0.001 USD
th The Thai Setakij Insurance Public Company Limited TSI.BK TH THB 0.06 0.0016 USD
0
THB 114.17M 3.21M USD THB 336.30K 9.46K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 114.17M 3.21M USD 0 THB 0.00 0 USD
th C.I. Group Public Company Limited CIG.BK TH THB 0.03 0.00084 USD
0
THB 112.10M 3.15M USD THB 5.10K 143.5 USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 112.10M 3.15M USD 0 -THB 0.03 -0.0008 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency