Página 5 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPL Group Public Company Limited CPL.BK | $1.24 0.03 USD |
+0.81
|
$545.41M 15.35M USD | $1.7K 47.83 USD | $1.22 0.03 USD | $1.24 0.03 USD | $545.41M 15.35M USD | 0 | -$0.29 -0.008 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.4 0.01 USD |
0
|
$544.73M 15.33M USD | $72K 2.03K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $544.73M 15.33M USD | 0 | -$0.15 -0.004 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.4799 0.01 USD |
0
|
$532.18M 14.97M USD | $19.7K 554.31 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $532.18M 14.97M USD | 0 | -$0.07 -0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.11 0.0030 USD |
+10
|
$519.14M 14.61M USD | $22.2K 624.65 USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $519.14M 14.61M USD | 0 | -$0.06 -0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.4 0.01 USD |
+5.26
|
$510.01M 14.35M USD | $17K 478.33 USD | $0.38 0.01 USD | $0.4 0.01 USD | $510.01M 14.35M USD | 0 | -$0.04 -0.001 USD | |
| Patkol Public Company Limited PK.BK | $0.9699 0.03 USD |
0
|
$505.13M 14.21M USD | $2.31M 65.04K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $505.13M 14.21M USD | 0 | -$0.41 -0.01 USD | |
| Clover Power Public Company Limited CV.BK | $0.3099 0.0087 USD |
+3.33
|
$494.85M 13.92M USD | $6.21M 174.66K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $494.85M 13.92M USD | 0 | -$0.47 -0.01 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4099 0.01 USD |
0
|
$492M 13.84M USD | $200 5.63 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $492M 13.84M USD | 41.00 | $0.01 0.0002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.52 0.01 USD |
+4
|
$488.8M 13.75M USD | $89.7K 2.52K USD | $0.5 0.01 USD | $0.53 0.01 USD | $488.8M 13.75M USD | 0 | -$0.16 -0.004 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $200 5.63 USD | $0.2099 0.0059 USD | $0.2099 0.0059 USD | $488.33M 13.74M USD | 0 | -$0.01 -0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2 0.0056 USD |
-4.76
|
$487.62M 13.72M USD | $10.1K 284.19 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $487.62M 13.72M USD | 0 | -$0.03 -0.0008 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
-1.25
|
$474M 13.34M USD | $4.8K 135.06 USD | $0.78 0.02 USD | $0.8 0.02 USD | $474M 13.34M USD | 0 | -$0.2 -0.005 USD | |
| Lease IT Public Company Limited LIT.BK | $1.07 0.03 USD |
-1.83
|
$473.94M 13.34M USD | $5.8K 163.2 USD | $1.07 0.03 USD | $1.07 0.03 USD | $473.94M 13.34M USD | 0 | -$0.28 -0.007 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.15 0.03 USD |
+0.88
|
$464.64M 13.07M USD | $793.1K 22.32K USD | $1.13 0.03 USD | $1.17 0.03 USD | $464.64M 13.07M USD | 38.33 | $0.03 0.0008 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.16 0.0045 USD |
0
|
$444.8M 12.52M USD | $100 2.81 USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $444.8M 12.52M USD | 0 | -$0.25 -0.007 USD | |
| More Return Public Company Limited MORE.BK | $0.05999 0.0016 USD |
0
|
$430.6M 12.12M USD | $498.8K 14.03K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $430.6M 12.12M USD | 0 | -$0.02 -0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.44 0.01 USD |
0
|
$422.18M 11.88M USD | $73.5K 2.07K USD | $0.44 0.01 USD | $0.45 0.01 USD | $422.18M 11.88M USD | 0 | -$0.18 -0.005 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.33 0.04 USD |
+0.76
|
$421.16M 11.85M USD | $155.5K 4.38K USD | $1.33 0.04 USD | $1.36 0.04 USD | $421.16M 11.85M USD | 7.00 | $0.19 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.61 0.05 USD |
0
|
$415.85M 11.7M USD | $64.4K 1.81K USD | $1.59 0.04 USD | $1.61 0.05 USD | $415.85M 11.7M USD | 20.12 | $0.08 0.002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.7299 0.02 USD |
0
|
$396.49M 11.16M USD | $200 5.63 USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $396.49M 11.16M USD | 4.29 | $0.17 0.004 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.2999 0.0084 USD |
+7.14
|
$393M 11.06M USD | $1.18M 33.16K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $393M 11.06M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.14 0.0039 USD |
0
|
$390.66M 10.99M USD | $1.8K 50.65 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $390.66M 10.99M USD | 0 | -$0.05 -0.001 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.5899 0.02 USD |
-1.67
|
$390.63M 10.99M USD | $336.2K 9.46K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $390.63M 10.99M USD | 14.75 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.15 0.03 USD |
0
|
$386.4M 10.87M USD | $138.3K 3.89K USD | $1.15 0.03 USD | $1.16 0.03 USD | $386.4M 10.87M USD | 0 | -$0.04 -0.001 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.5799 0.02 USD |
-3.33
|
$361.62M 10.17M USD | $397.8K 11.19K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $361.62M 10.17M USD | 8.28 | $0.07 0.001 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.39 0.01 USD |
-2.5
|
$356.96M 10.04M USD | $38.7K 1.09K USD | $0.38 0.01 USD | $0.4 0.01 USD | $356.96M 10.04M USD | 0 | -$0.18 -0.005 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.3099 0.0087 USD |
+3.33
|
$345.96M 9.73M USD | $51.1K 1.44K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $345.96M 9.73M USD | 0 | -$0.1 -0.002 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.4199 0.01 USD |
0
|
$336.01M 9.45M USD | $33.2K 934.16 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $336.01M 9.45M USD | 42.00 | $0.01 0.0002 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.55 0.02 USD |
+3.77
|
$330M 9.29M USD | $4.6K 129.43 USD | $0.53 0.01 USD | $0.55 0.02 USD | $330M 9.29M USD | 27.50 | $0.02 0.0005 USD | |
| CMO Public Company Limited CMO.BK | $0.76 0.02 USD |
+1.33
|
$323.89M 9.11M USD | $4.9K 137.87 USD | $0.76 0.02 USD | $0.77 0.02 USD | $323.89M 9.11M USD | 0 | -$0.37 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.89 0.03 USD |
+2.3
|
$311.5M 8.76M USD | $48.7K 1.37K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $311.5M 8.76M USD | 44.50 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.3599 0.01 USD |
0
|
$309.55M 8.71M USD | $14.6K 410.8 USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $309.55M 8.71M USD | 0 | -$0.02 -0.0005 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.68 0.02 USD |
0
|
$274.72M 7.73M USD | $1.1K 30.95 USD | $0.68 0.02 USD | $0.68 0.02 USD | $274.72M 7.73M USD | 11.33 | $0.06 0.001 USD | |
| ARIP Public Company Limited ARIP.BK | $0.5699 0.02 USD |
0
|
$265.62M 7.47M USD | $3K 84.41 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $265.62M 7.47M USD | 28.50 | $0.02 0.0005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.4899 0.01 USD |
+2.08
|
$259.54M 7.3M USD | $163.5K 4.6K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $259.54M 7.3M USD | 0 | -$0.36 -0.01 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.07 0.0019 USD |
+16.67
|
$258.82M 7.28M USD | $800 22.51 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $258.82M 7.28M USD | 0 | -$0.05 -0.001 USD | |
| Sirakorn Public Company Limited SK.BK | $0.56 0.02 USD |
-1.75
|
$257.6M 7.25M USD | $191.3K 5.38K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $257.6M 7.25M USD | 5.59 | $0.1 0.002 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4099 0.01 USD |
0
|
$252.15M 7.09M USD | $25K 703.43 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $252.15M 7.09M USD | 41.00 | $0.01 0.0002 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.4699 0.01 USD |
-2.08
|
$248.27M 6.99M USD | $696.8K 19.61K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $248.27M 6.99M USD | 0 | -$0.64 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.53 0.01 USD |
+3.92
|
$247.15M 6.95M USD | $238.1K 6.7K USD | $0.53 0.01 USD | $0.53 0.01 USD | $247.15M 6.95M USD | 26.50 | $0.02 0.0005 USD | |
| M Vision Public Company Limited MVP.BK | $0.7099 0.02 USD |
0
|
$239.45M 6.74M USD | $111.8K 3.15K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $239.45M 6.74M USD | 0 | -$0.89 -0.02 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $1.19 0.03 USD |
0
|
$238.97M 6.72M USD | $55.32K 1.56K USD | $1.16 0.03 USD | $1.21 0.03 USD | $238.97M 6.72M USD | 0 | -$0.47 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $258.3K 7.27K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05999 0.0016 USD |
0
|
$216.69M 6.1M USD | $44.8K 1.26K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $216.69M 6.1M USD | 0 | $0 0 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.4299 0.01 USD |
0
|
$215M 6.05M USD | $37.3K 1.05K USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $215M 6.05M USD | 0 | -$0.11 -0.003 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.52 0.01 USD |
0
|
$214.17M 6.03M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $214.17M 6.03M USD | 0 | -$0.18 -0.005 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.2399 0.0067 USD |
0
|
$172.84M 4.86M USD | $7.3K 205.4 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $172.84M 4.86M USD | 0.084 | $2.83 0.08 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.22 0.0061 USD |
0
|
$166.32M 4.68M USD | $40.1K 1.13K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $166.32M 4.68M USD | 0 | -$1.01 -0.02 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.07 0.0019 USD |
-12.5
|
$159.1M 4.48M USD | $4.54M 127.83K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $159.1M 4.48M USD | 0.46 | $0.15 0.004 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
0
|
$145.45M 4.09M USD | $1K 28.14 USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $145.45M 4.09M USD | 0 | -$0.46 -0.01 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.39 0.01 USD |
0
|
$38.03M 1.07M USD | $44.21K 1.24K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $38.03M 1.07M USD | 0 | -$3.75 -0.1 USD | |
| Healthlead Public Company Limited HL-R.BK | $10.5 0.3 USD |
+0.96
|
$0 0 USD | $13.2K 371.41 USD | $10.4 0.29 USD | $10.5 0.3 USD | $0 0 USD | 24.64 | $0.43 0.01 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $6 0.17 USD |
0
|
$0 0 USD | $17.2K 483.96 USD | $6 0.17 USD | $6 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $3.26 0.09 USD |
+1.25
|
$0 0 USD | $109.34K 3.08K USD | $3.24 0.09 USD | $3.26 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $7.7 0.22 USD |
0
|
$0 0 USD | $1.03M 28.95K USD | $7.7 0.22 USD | $7.75 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Amata B. Grimm Power Plant Infrastructure Fund ABPIF.BK | $0.54 0.02 USD |
0
|
$0 0 USD | $20.72M 583.14K USD | $0.53 0.01 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $6.1 0.17 USD |
-0.81
|
$0 0 USD | $164.13K 4.62K USD | $6.1 0.17 USD | $6.15 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $1.33 0.04 USD |
-0.75
|
$0 0 USD | $7.7K 216.66 USD | $1.33 0.04 USD | $1.33 0.04 USD | $0 0 USD | 1.11 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $4.62 0.13 USD |
+0.87
|
$0 0 USD | $98.7K 2.78K USD | $4.6 0.13 USD | $4.64 0.13 USD | $0 0 USD | 30.19 | $0.15 0.004 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $85.25 2.4 USD |
+1.48
|
$1.06T 29.92B USD | $5.07M 142.69K USD | $84.75 2.38 USD | $86.25 2.43 USD | $1.06T 29.92B USD | 65.57 | $1.3 0.04 USD | |
| PTT Public Company Limited PTT-R.BK | $32.75 0.92 USD |
+0.78
|
$935.44B 26.32B USD | $2.8M 78.69K USD | $32.5 0.91 USD | $32.75 0.92 USD | $935.44B 26.32B USD | 12.40 | $2.64 0.07 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $58 1.63 USD |
0
|
$828.57B 23.31B USD | $6.8M 191.39K USD | $58 1.63 USD | $58.25 1.64 USD | $828.57B 23.31B USD | 207.14 | $0.28 0.007 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $72.25 2.03 USD |
0
|
$755.6B 21.26B USD | $528.7K 14.88K USD | $72 2.03 USD | $72.75 2.05 USD | $755.6B 21.26B USD | 21.76 | $3.32 0.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $153.5 4.32 USD |
-0.32
|
$663.7B 18.67B USD | $1.25M 35.08K USD | $152.5 4.29 USD | $153.5 4.32 USD | $663.7B 18.67B USD | 7.77 | $19.74 0.56 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $210 5.91 USD |
0
|
$629.71B 17.72B USD | $1.64M 46.22K USD | $210 5.91 USD | $212 5.97 USD | $629.71B 17.72B USD | 22.82 | $9.2 0.26 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $56 1.58 USD |
-0.44
|
$503.05B 14.15B USD | $9.95M 279.95K USD | $55.5 1.56 USD | $56 1.58 USD | $503.05B 14.15B USD | 33.93 | $1.65 0.05 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $41.25 1.16 USD |
+3.13
|
$483.99B 13.62B USD | $15.27M 429.77K USD | $41.25 1.16 USD | $42.25 1.19 USD | $483.99B 13.62B USD | 36.83 | $1.12 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $26.75 0.75 USD |
0
|
$425.11B 11.96B USD | $12.53M 352.48K USD | $26.5 0.75 USD | $27 0.76 USD | $425.11B 11.96B USD | 32.62 | $0.82 0.02 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| SCB X Public Company Limited SCB-R.BK | $106.5 3 USD |
0
|
$358.6B 10.09B USD | $2M 56.16K USD | $105.5 2.97 USD | $106.5 3 USD | $358.6B 10.09B USD | 8.88 | $11.98 0.34 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $8.7 0.24 USD |
+2.96
|
$310.76B 8.74B USD | $28.93M 813.95K USD | $8.45 0.24 USD | $8.75 0.25 USD | $310.76B 8.74B USD | 0 | -$0.48 -0.01 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $126.5 3.56 USD |
-0.78
|
$299.72B 8.43B USD | $1.7M 47.84K USD | $126.5 3.56 USD | $127.5 3.59 USD | $299.72B 8.43B USD | 8.62 | $14.67 0.41 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $227 6.39 USD |
-0.44
|
$272.4B 7.66B USD | $455.5K 12.82K USD | $226 6.36 USD | $228 6.42 USD | $272.4B 7.66B USD | 10.00 | $22.69 0.64 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $132 3.71 USD |
-0.38
|
$268.29B 7.55B USD | $2.16M 60.77K USD | $131 3.69 USD | $132.5 3.73 USD | $268.29B 7.55B USD | 6.87 | $19.2 0.54 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.73 0.05 USD |
-0.57
|
$267.54B 7.53B USD | $119.76M 3.37M USD | $1.71 0.05 USD | $1.74 0.05 USD | $267.54B 7.53B USD | 15.30 | $0.11 0.003 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $56.25 1.58 USD |
-1.75
|
$252.45B 7.1B USD | $2.68M 75.27K USD | $55.5 1.56 USD | $56.5 1.59 USD | $252.45B 7.1B USD | 19.94 | $2.82 0.08 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $14.1 0.4 USD |
+0.71
|
$249.71B 7.03B USD | $1.27M 35.83K USD | $14 0.39 USD | $14.3 0.4 USD | $249.71B 7.03B USD | 45.48 | $0.31 0.008 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17.1 0.48 USD |
0
|
$238.99B 6.72B USD | $5.77M 162.29K USD | $17 0.48 USD | $17.2 0.48 USD | $238.99B 6.72B USD | 6.50 | $2.63 0.07 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $243 6.84 USD |
0
|
$225.05B 6.33B USD | $374.4K 10.53K USD | $242 6.81 USD | $244 6.87 USD | $225.05B 6.33B USD | 33.06 | $7.35 0.21 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $3.2 0.09 USD |
+0.63
|
$206.88B 5.82B USD | $4.9M 137.94K USD | $3.16 0.09 USD | $3.2 0.09 USD | $206.88B 5.82B USD | 0 | -$0.13 -0.003 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $16.4 0.46 USD |
0
|
$196.8B 5.54B USD | $2.47M 69.64K USD | $16.3 0.46 USD | $16.6 0.47 USD | $196.8B 5.54B USD | 34.89 | $0.47 0.01 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $25.25 0.71 USD |
0
|
$185.73B 5.23B USD | $5.01K 140.94 USD | $25.25 0.71 USD | $25.25 0.71 USD | $185.73B 5.23B USD | 5.83 | $4.33 0.12 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $30.75 0.87 USD |
-1.6
|
$185.45B 5.22B USD | $3.3M 92.83K USD | $30.5 0.86 USD | $31.25 0.88 USD | $185.45B 5.22B USD | 22.61 | $1.36 0.04 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $25 0.7 USD |
-0.99
|
$183.89B 5.17B USD | $23.3K 655.6 USD | $25 0.7 USD | $25.25 0.71 USD | $183.89B 5.17B USD | 5.64 | $4.43 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.9 0.64 USD |
-0.87
|
$177.33B 4.99B USD | $4.98M 140.18K USD | $22.8 0.64 USD | $23.1 0.65 USD | $177.33B 4.99B USD | 104.09 | $0.22 0.006 USD | |
| Minor International Public Company Limited MINT-R.BK | $30.75 0.87 USD |
-1.6
|
$174.35B 4.91B USD | $4.69M 131.83K USD | $30.5 0.86 USD | $31.25 0.88 USD | $174.35B 4.91B USD | 22.77 | $1.35 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.75 0.95 USD |
-1.46
|
$144.89B 4.08B USD | $518.5K 14.59K USD | $33.75 0.95 USD | $34.25 0.96 USD | $144.89B 4.08B USD | 29.09 | $1.16 0.03 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $31.5 0.89 USD |
+0.8
|
$142.03B 4B USD | $1.6M 45.11K USD | $31 0.87 USD | $31.5 0.89 USD | $142.03B 4B USD | 0 | -$4.04 -0.1 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $53.5 1.51 USD |
+0.47
|
$128.55B 3.62B USD | $3.02M 84.97K USD | $52.75 1.48 USD | $53.5 1.51 USD | $128.55B 3.62B USD | 23.99 | $2.23 0.06 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $9.1 0.26 USD |
-1.09
|
$119.68B 3.37B USD | $7.83M 220.42K USD | $9.05 0.25 USD | $9.2 0.26 USD | $119.68B 3.37B USD | 18.57 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $41.75 1.17 USD |
0
|
$117.72B 3.31B USD | $4.18M 117.48K USD | $41.75 1.17 USD | $42.5 1.2 USD | $117.72B 3.31B USD | 86.97 | $0.48 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $7.7 0.22 USD |
-0.65
|
$116.41B 3.28B USD | $14.28M 401.82K USD | $7.65 0.22 USD | $7.75 0.22 USD | $116.41B 3.28B USD | 36.66 | $0.21 0.005 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.6 0.58 USD |
-0.97
|
$115.66B 3.25B USD | $6.03M 169.73K USD | $20.5 0.58 USD | $20.8 0.59 USD | $115.66B 3.25B USD | 0 | -$0.47 -0.01 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.58 0.1 USD |
-1.1
|
$114.58B 3.22B USD | $17.26M 485.74K USD | $3.56 0.1 USD | $3.6 0.1 USD | $114.58B 3.22B USD | 22.37 | $0.16 0.004 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $42 1.18 USD |
-1.18
|
$108.29B 3.05B USD | $716.6K 20.16K USD | $42 1.18 USD | $42.75 1.2 USD | $108.29B 3.05B USD | 15.16 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $44.75 1.26 USD |
+0.56
|
$94.87B 2.67B USD | $943.8K 26.56K USD | $44.5 1.25 USD | $45 1.27 USD | $94.87B 2.67B USD | 19.88 | $2.25 0.06 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $21.6 0.61 USD |
0
|
$86.57B 2.44B USD | $2.31M 64.96K USD | $21.4 0.6 USD | $21.8 0.61 USD | $86.57B 2.44B USD | 17.28 | $1.25 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $4.92 0.14 USD |
-1.21
|
$82.42B 2.32B USD | $34.13M 960.46K USD | $4.9 0.14 USD | $5 0.14 USD | $82.42B 2.32B USD | 16.39 | $0.3 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||