Result Page 5 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MFC Smart Fixed Income SMART.BK | $0.5999 0.02 USD |
0
|
$624.94M 17.58M USD | $238K 6.7K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $624.94M 17.58M USD | 14.28 | $0.04 0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.23 0.03 USD |
0
|
$621.46M 17.49M USD | $2 0.06 USD | $1.12 0.03 USD | $1.23 0.03 USD | $621.46M 17.49M USD | 15.37 | $0.08 0.002 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
+1.03
|
$603.68M 16.99M USD | $71.01K 2K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$1.21 -0.03 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.32 0.0090 USD |
+3.23
|
$601.71M 16.93M USD | $1.53M 43.09K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $601.71M 16.93M USD | 0 | -$0.06 -0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
-1.12
|
$600.43M 16.89M USD | $114.7K 3.23K USD | $0.88 0.02 USD | $0.89 0.03 USD | $600.43M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $8.42M 236.84K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $8.32M 234.03K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
+2.63
|
$592.99M 16.69M USD | $29.5K 830.05 USD | $0.38 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.11 0.0030 USD |
-8.33
|
$590.1M 16.6M USD | $7.76M 218.44K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $590.1M 16.6M USD | 0 | -$0.03 -0.0008 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5899 0.02 USD |
0
|
$589.02M 16.57M USD | $639K 17.98K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $589.02M 16.57M USD | 4.53 | $0.13 0.003 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
+1.42
|
$579.15M 16.3M USD | $45.72K 1.29K USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
0
|
$577.19M 16.24M USD | $57K 1.6K USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $577.19M 16.24M USD | 9.85 | $0.07 0.001 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.97 0.06 USD |
+1.03
|
$567.36M 15.96M USD | $22.91K 644.6 USD | $1.97 0.06 USD | $1.98 0.06 USD | $567.36M 15.96M USD | 0 | -$0.91 -0.02 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $749.5K 21.09K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $1.43M 40.33K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $603.3K 16.98K USD | $0.5 0.01 USD | $0.52 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
-5.88
|
$549.44M 15.46M USD | $5.9M 165.96K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.33 0.0092 USD |
-2.94
|
$537.35M 15.12M USD | $37.13K 1.04K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $537.35M 15.12M USD | 0 | -$0.03 -0.0008 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
-4.55
|
$509.76M 14.34M USD | $167.1K 4.7K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.03 0.03 USD |
+3
|
$503.2M 14.16M USD | $23.9K 672.48 USD | $1.01 0.03 USD | $1.04 0.03 USD | $503.2M 14.16M USD | 9.36 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4099 0.01 USD |
+5.13
|
$492M 13.84M USD | $264.1K 7.43K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $492M 13.84M USD | 8.19 | $0.05 0.001 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4899 0.01 USD |
-1.96
|
$490M 13.79M USD | $38.6K 1.09K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $490M 13.79M USD | 0 | -$0.1 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $245.5K 6.91K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $488.33M 13.74M USD | 21.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
-1.69
|
$474.31M 13.35M USD | $243.64K 6.86K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.2 0.03 USD |
-0.82
|
$471.08M 13.25M USD | $2.47M 69.57K USD | $1.19 0.03 USD | $1.23 0.03 USD | $471.08M 13.25M USD | 24.00 | $0.05 0.001 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
+25
|
$467.06M 13.14M USD | $45.6K 1.28K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8399 0.02 USD |
-1.18
|
$463.3M 13.04M USD | $5.76M 162K USD | $0.8299 0.02 USD | $0.92 0.03 USD | $463.3M 13.04M USD | 42.00 | $0.02 0.0005 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.18 0.03 USD |
-2.48
|
$463.23M 13.03M USD | $3.23M 90.93K USD | $1.18 0.03 USD | $1.23 0.03 USD | $463.23M 13.03M USD | 23.59 | $0.05 0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.33 0.0092 USD |
0
|
$460.53M 12.96M USD | $346.83K 9.76K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $460.53M 12.96M USD | 33.00 | $0.01 0.0002 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
-20
|
$458.25M 12.89M USD | $5.91M 166.21K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.7199 0.02 USD |
-2.7
|
$453.68M 12.77M USD | $392.7K 11.05K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $453.68M 12.77M USD | 0 | -$0.04 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
0
|
$432M 12.16M USD | $67.7K 1.9K USD | $0.8 0.02 USD | $0.8 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $599.61K 16.87K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
+2.27
|
$423M 11.9M USD | $261.9K 7.37K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2899 0.0081 USD |
0
|
$419.61M 11.81M USD | $1.5M 42.16K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $419.61M 11.81M USD | 9.66 | $0.03 0.0008 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
+2.7
|
$404.62M 11.39M USD | $45.8K 1.29K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.4699 0.01 USD |
-6
|
$404.39M 11.38M USD | $368.5K 10.37K USD | $0.45 0.01 USD | $0.5 0.01 USD | $404.39M 11.38M USD | 0 | -$0.39 -0.01 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $613.54K 17.26K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $827.8K 23.29K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
-2.86
|
$391.67M 11.02M USD | $56.8K 1.6K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.5 0.01 USD |
-1.96
|
$385.84M 10.86M USD | $100.6K 2.83K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $385.84M 10.86M USD | 0 | -$0.26 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
-1.85
|
$384.78M 10.83M USD | $72.3K 2.03K USD | $0.53 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 53.00 | $0.01 0.0002 USD | |
| World Flex Public Company Limited WFX.BK | $0.8199 0.02 USD |
+1.23
|
$380.64M 10.71M USD | $10K 281.37 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $380.64M 10.71M USD | 0 | -$0.19 -0.005 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
0
|
$378.35M 10.65M USD | $814.8K 22.93K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $378.35M 10.65M USD | 0 | -$0.08 -0.002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.66 0.02 USD |
0
|
$376.54M 10.59M USD | $428.5K 12.06K USD | $0.65 0.02 USD | $0.66 0.02 USD | $376.54M 10.59M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.88 0.02 USD |
-2.22
|
$376.51M 10.59M USD | $270.39K 7.61K USD | $0.88 0.02 USD | $0.89 0.03 USD | $376.51M 10.59M USD | 8.80 | $0.1 0.002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6099 0.02 USD |
+3.39
|
$360.33M 10.14M USD | $788.1K 22.18K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $360.33M 10.14M USD | 0 | -$0.21 -0.005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.81 0.02 USD |
-1.22
|
$360M 10.13M USD | $22.4K 630.28 USD | $0.81 0.02 USD | $0.81 0.02 USD | $360M 10.13M USD | 6.75 | $0.12 0.003 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $846.6K 23.82K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.32 0.0090 USD |
-3.03
|
$341.4M 9.61M USD | $2.06M 57.96K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $341.4M 9.61M USD | 0 | -$0.31 -0.008 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.25 0.0070 USD |
0
|
$340.46M 9.58M USD | $486.02K 13.68K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $340.46M 9.58M USD | 0 | -$0.49 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $5.67M 159.44K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.5 0.01 USD |
-1.96
|
$335.72M 9.45M USD | $165.7K 4.66K USD | $0.5 0.01 USD | $0.52 0.01 USD | $335.72M 9.45M USD | 25.00 | $0.02 0.0005 USD | |
| CPL Group Public Company Limited CPL.BK | $0.76 0.02 USD |
+1.33
|
$334.28M 9.41M USD | $9.4K 264.49 USD | $0.76 0.02 USD | $0.76 0.02 USD | $334.28M 9.41M USD | 0 | -$0.21 -0.005 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $3.1K 87.23 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
+5.56
|
$329M 9.26M USD | $10.7K 301.07 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Patkol Public Company Limited PK.BK | $0.63 0.02 USD |
0
|
$328.08M 9.23M USD | $332.9K 9.37K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $328.08M 9.23M USD | 0 | -$0.12 -0.003 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.01M 28.51K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6999 0.02 USD |
0
|
$321.14M 9.04M USD | $108.7K 3.06K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $321.14M 9.04M USD | 0 | -$0.07 -0.001 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4 0.01 USD |
-4.76
|
$305.28M 8.59M USD | $100K 2.81K USD | $0.4 0.01 USD | $0.4 0.01 USD | $305.28M 8.59M USD | 0 | -$1.09 -0.03 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.38 0.01 USD |
0
|
$304M 8.55M USD | $797.6K 22.44K USD | $0.38 0.01 USD | $0.4 0.01 USD | $304M 8.55M USD | 0 | -$0.32 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
-2.5
|
$295.69M 8.32M USD | $163.98K 4.61K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $273.7K 7.7K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Index International Group Public Company Limited IND.BK | $0.8299 0.02 USD |
+1.22
|
$290.5M 8.17M USD | $93.7K 2.64K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $290.5M 8.17M USD | 3.95 | $0.21 0.005 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.22 0.0061 USD |
-8.33
|
$287.57M 8.09M USD | $934.29K 26.29K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $287.57M 8.09M USD | 0 | -$0.08 -0.002 USD | |
| More Return Public Company Limited MORE.BK | $0.04 0.0011 USD |
0
|
$287.07M 8.08M USD | $13.71M 385.69K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $287.07M 8.08M USD | 0 | -$0.03 -0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
0
|
$285M 8.02M USD | $85.2K 2.4K USD | $0.89 0.03 USD | $0.91 0.03 USD | $285M 8.02M USD | 4.73 | $0.19 0.005 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.7
|
$283.66M 7.98M USD | $281.6K 7.92K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Lease IT Public Company Limited LIT.BK | $0.64 0.02 USD |
-4.48
|
$283.48M 7.98M USD | $110.2K 3.1K USD | $0.64 0.02 USD | $0.67 0.02 USD | $283.48M 7.98M USD | 0 | -$0.95 -0.02 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4699 0.01 USD |
+6.67
|
$282M 7.93M USD | $3.45M 97.08K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $282M 7.93M USD | 0 | -$0.06 -0.001 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5999 0.02 USD |
+1.67
|
$276M 7.77M USD | $1.68M 47.29K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $276M 7.77M USD | 6.00 | $0.1 0.002 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $1.86M 52.44K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2399 0.0067 USD |
+4.35
|
$266.09M 7.49M USD | $40.6K 1.14K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $266.09M 7.49M USD | 0 | -$0.11 -0.003 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4 0.01 USD |
+2.56
|
$264.83M 7.45M USD | $1.1M 31.07K USD | $0.4 0.01 USD | $0.4 0.01 USD | $264.83M 7.45M USD | 10.00 | $0.04 0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.23 0.0064 USD |
+9.52
|
$256.68M 7.22M USD | $3.64M 102.56K USD | $0.2099 0.0059 USD | $0.25 0.0070 USD | $256.68M 7.22M USD | 0 | -$0.05 -0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.45 0.01 USD |
0
|
$254.31M 7.16M USD | $24.3K 683.74 USD | $0.4299 0.01 USD | $0.45 0.01 USD | $254.31M 7.16M USD | 11.25 | $0.04 0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.79 0.02 USD |
+3.95
|
$243.32M 6.85M USD | $39.7K 1.12K USD | $0.77 0.02 USD | $0.8 0.02 USD | $243.32M 6.85M USD | 0 | -$0.03 -0.0008 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5999 0.02 USD |
0
|
$242.4M 6.82M USD | $532.6K 14.99K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.2999 0.0084 USD |
+3.45
|
$240.01M 6.75M USD | $400 11.25 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $240.01M 6.75M USD | 0 | -$0.02 -0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.26 0.0073 USD |
+8.33
|
$237.97M 6.7M USD | $100 2.81 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $237.97M 6.7M USD | 0 | $0 0 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
-2.38
|
$234.83M 6.61M USD | $52.7K 1.48K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $234.83M 6.61M USD | 0 | -$0.11 -0.003 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.38 0.01 USD |
-2.56
|
$228.76M 6.44M USD | $1.72M 48.35K USD | $0.38 0.01 USD | $0.39 0.01 USD | $228.76M 6.44M USD | 0 | -$0.95 -0.02 USD | |
| I&I Group Public Company Limited IIG.BK | $1.8 0.05 USD |
0
|
$227.15M 6.39M USD | $245.5K 6.91K USD | $1.76 0.05 USD | $1.8 0.05 USD | $227.15M 6.39M USD | 0 | -$1.04 -0.02 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.38 0.01 USD |
0
|
$226.6M 6.38M USD | $1.14M 32.21K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.38 0.01 USD |
0
|
$226.6M 6.38M USD | $1.29M 36.43K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $200 5.63 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.39 0.01 USD |
-2.5
|
$218.85M 6.16M USD | $103.6K 2.92K USD | $0.39 0.01 USD | $0.39 0.01 USD | $218.85M 6.16M USD | 13.00 | $0.03 0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
-2.78
|
$218.22M 6.14M USD | $449.2K 12.64K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
-12.5
|
$214.86M 6.05M USD | $258.8K 7.28K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
-2.78
|
$210M 5.91M USD | $133.1K 3.75K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.34 0.0095 USD |
0
|
$209.1M 5.88M USD | $10.2K 287 USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $209.1M 5.88M USD | 34.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
-11.11
|
$195.05M 5.49M USD | $145.4K 4.09K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4 0.01 USD |
0
|
$186.4M 5.24M USD | $51.6K 1.45K USD | $0.4 0.01 USD | $0.4 0.01 USD | $186.4M 5.24M USD | 20.00 | $0.02 0.0005 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
+33.33
|
$181.88M 5.12M USD | $156.3K 4.4K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.06 -0.001 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5899 0.02 USD |
0
|
$164.02M 4.62M USD | $26.8K 754.08 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $164.02M 4.62M USD | 0 | -$0.23 -0.006 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2999 0.0084 USD |
+3.45
|
$162.57M 4.57M USD | $14.4K 405.18 USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $162.57M 4.57M USD | 0 | -$0.04 -0.001 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $112.21K 3.16K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
-6.25
|
$146.32M 4.12M USD | $25.6K 720.37 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.09 -0.002 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $254K 7.15K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||