$3.49T
Total marketcap
$127.83B
Total volume
BTC 60.50%     ETH 9.19%
Dominance

Result Page 5 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
Thailand (1576)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EMC Public Company Limited  EMC.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $1.15M 32.45K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
MFC Smart Fixed Income  SMART.BK $0.5999 0.02 USD
+1.69
$624.94M 17.58M USD $188.29K 5.3K USD $0.5899 0.02 USD $0.5999 0.02 USD $624.94M 17.58M USD 14.28 $0.04 0.001 USD
Kingsmen C.M.T.I. Public Company Limited  K.BK $1.16 0.03 USD
-4.92
$616.4M 17.34M USD $4.1K 115.36 USD $1.16 0.03 USD $1.25 0.04 USD $616.4M 17.34M USD 14.50 $0.08 0.002 USD
RS Public Company Limited  RS-R.BK $0.28 0.0078 USD
-3.45
$611.02M 17.19M USD $9.21M 259.03K USD $0.27 0.0075 USD $0.2999 0.0084 USD $611.02M 17.19M USD 0 -$0.21 -0.005 USD
RS Public Company Limited  RS.BK $0.28 0.0078 USD
-3.45
$611.02M 17.19M USD $9.21M 259.04K USD $0.27 0.0075 USD $0.2999 0.0084 USD $611.02M 17.19M USD 0 -$0.21 -0.005 USD
TTCL Public Company Limited  TTCL.BK $0.9899 0.03 USD
+1.02
$609.84M 17.16M USD $447.4K 12.59K USD $0.9699 0.03 USD $1.01 0.03 USD $609.84M 17.16M USD 0 -$1.21 -0.03 USD
ATP 30 Public Company Limited  ATP30.BK $0.89 0.03 USD
+1.14
$607.26M 17.09M USD $386.5K 10.88K USD $0.88 0.02 USD $0.9 0.03 USD $607.26M 17.09M USD 12.71 $0.07 0.001 USD
Richy Place 2002 Public Company Limited  RICHY.BK $0.3699 0.01 USD
+8.82
$602.48M 16.95M USD $184.08K 5.18K USD $0.34 0.0095 USD $0.38 0.01 USD $602.48M 16.95M USD 0 -$0.03 -0.0008 USD
TWZ Corporation Public Company Limited  TWZ-R.BK $0.02999 0.00084 USD
0
$595.83M 16.76M USD $9.8M 275.85K USD $0.02999 0.00084 USD $0.04 0.0011 USD $595.83M 16.76M USD 0 $0 0 USD
TWZ Corporation Public Company Limited  TWZ.BK $0.02999 0.00084 USD
0
$595.83M 16.76M USD $9.8M 275.85K USD $0.02999 0.00084 USD $0.04 0.0011 USD $595.83M 16.76M USD 0 $0 0 USD
Salee Industry Public Company Limited  SALEE.BK $0.39 0.01 USD
+2.63
$592.99M 16.69M USD $37.2K 1.05K USD $0.3699 0.01 USD $0.39 0.01 USD $592.99M 16.69M USD 39.00 $0.01 0.0002 USD
Tong Hua Holding Public Company Limited  TH.BK $0.5899 0.02 USD
+1.72
$589.02M 16.57M USD $1.1M 30.92K USD $0.5799 0.02 USD $0.5899 0.02 USD $589.02M 16.57M USD 4.53 $0.13 0.003 USD
Advanced Connection Corporation Public Company Limited  ACC.BK $0.3099 0.0087 USD
-3.12
$582.9M 16.4M USD $1.64M 46.06K USD $0.2999 0.0084 USD $0.33 0.0092 USD $582.9M 16.4M USD 0 -$0.06 -0.001 USD
Phol Dhanya Public Company Limited  PHOL.BK $2.86 0.08 USD
0
$579.15M 16.3M USD $29.67K 834.86 USD $2.84 0.08 USD $2.86 0.08 USD $579.15M 16.3M USD 8.93 $0.32 0.009 USD
The Union Mosaic Industry Public Company Limited  UMI.BK $0.6899 0.02 USD
0
$577.19M 16.24M USD $300.2K 8.45K USD $0.68 0.02 USD $0.7199 0.02 USD $577.19M 16.24M USD 9.85 $0.07 0.001 USD
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust  AIMCG.BK $1.98 0.06 USD
+0.51
$570.24M 16.05M USD $75.9K 2.14K USD $1.97 0.06 USD $1.99 0.06 USD $570.24M 16.05M USD 0 -$0.91 -0.02 USD
Chonburi Concrete Product Public Company Limited  CCP.BK $0.2 0.0056 USD
0
$553.61M 15.58M USD $349.41K 9.83K USD $0.19 0.0053 USD $0.2099 0.0059 USD $553.61M 15.58M USD 6.66 $0.03 0.0008 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.51 0.01 USD
0
$552.79M 15.55M USD $1.18M 33.29K USD $0.5 0.01 USD $0.52 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Global Consumer Public Company Limited  GLOCON.BK $0.16 0.0045 USD
0
$549.44M 15.46M USD $1.73M 48.69K USD $0.1499 0.0042 USD $0.16 0.0045 USD $549.44M 15.46M USD 0 -$0.04 -0.001 USD
Scan Inter Public Company Limited  SCN.BK $0.45 0.01 USD
+4.65
$546.17M 15.37M USD $183.5K 5.16K USD $0.4199 0.01 USD $0.45 0.01 USD $546.17M 15.37M USD 0 -$0.19 -0.005 USD
CL Venture Public Company Limited  KOOL.BK $0.23 0.0064 USD
0
$540.5M 15.21M USD $1.68M 47.14K USD $0.23 0.0064 USD $0.2399 0.0067 USD $540.5M 15.21M USD 11.50 $0.02 0.0005 USD
NEP Realty and Industry Public Company Limited  NEP.BK $0.22 0.0061 USD
+4.76
$511.58M 14.39M USD $71.3K 2.01K USD $0.2099 0.0059 USD $0.22 0.0061 USD $511.58M 14.39M USD 22.00 $0.01 0.0002 USD
K.W. Metal Work Public Company Limited  KWM.BK $1.02 0.03 USD
-0.97
$503.2M 14.16M USD $65.53K 1.84K USD $1 0.03 USD $1.03 0.03 USD $503.2M 14.16M USD 10.19 $0.1 0.002 USD
Salee Printing Public Company Limited  SLP.BK $0.4099 0.01 USD
+2.5
$492M 13.84M USD $121.1K 3.41K USD $0.4 0.01 USD $0.4099 0.01 USD $492M 13.84M USD 8.19 $0.05 0.001 USD
FN Factory Outlet Public Company Limited  FN.BK $0.4799 0.01 USD
+2.13
$480M 13.51M USD $87.4K 2.46K USD $0.4699 0.01 USD $0.4899 0.01 USD $480M 13.51M USD 0 -$0.1 -0.002 USD
Grande Asset Hotels and Property Public Company Limited  GRAND.BK $0.05 0.0014 USD
0
$467.06M 13.14M USD $15.2M 427.63K USD $0.04 0.0011 USD $0.05999 0.0016 USD $467.06M 13.14M USD 0 -$0.07 -0.001 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5699 0.02 USD
-1.72
$466.13M 13.12M USD $55.7K 1.57K USD $0.5699 0.02 USD $0.5799 0.02 USD $466.13M 13.12M USD 0 -$0.22 -0.006 USD
Prosper Engineering Public Company Limited  PROS.BK $0.8399 0.02 USD
+3.7
$463.3M 13.04M USD $30.96M 871.17K USD $0.76 0.02 USD $0.9599 0.03 USD $463.3M 13.04M USD 42.00 $0.02 0.0005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.18 0.03 USD
+0.85
$463.23M 13.03M USD $8.13M 228.8K USD $1.17 0.03 USD $1.23 0.03 USD $463.23M 13.03M USD 23.59 $0.05 0.001 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.18 0.03 USD
+0.85
$463.23M 13.03M USD $8.13M 228.8K USD $1.17 0.03 USD $1.23 0.03 USD $463.23M 13.03M USD 23.59 $0.05 0.001 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.33 0.0092 USD
0
$460.53M 12.96M USD $392.62K 11.05K USD $0.33 0.0092 USD $0.34 0.0095 USD $460.53M 12.96M USD 33.00 $0.01 0.0002 USD
Wave Exponential Public Company Limited  WAVE.BK $0.04 0.0011 USD
0
$458.25M 12.89M USD $19.48M 548.19K USD $0.02999 0.00084 USD $0.04 0.0011 USD $458.25M 12.89M USD 0 -$0.07 -0.001 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.6999 0.02 USD
-2.78
$453.68M 12.77M USD $635.32K 17.88K USD $0.6899 0.02 USD $0.7199 0.02 USD $453.68M 12.77M USD 0 -$0.04 -0.001 USD
NR Instant Produce Public Company Limited  NRF.BK $0.32 0.0090 USD
+6.67
$453.65M 12.76M USD $636.62K 17.91K USD $0.2999 0.0084 USD $0.32 0.0090 USD $453.65M 12.76M USD 0 -$0.13 -0.003 USD
Pan Asia Footwear Public Company Limited  PAF.BK $0.8199 0.02 USD
+2.5
$442.8M 12.46M USD $6.4K 180.08 USD $0.8 0.02 USD $0.8199 0.02 USD $442.8M 12.46M USD 0 -$0.01 -0.0002 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.2899 0.0081 USD
-3.33
$434.08M 12.21M USD $1.58M 44.52K USD $0.28 0.0078 USD $0.3099 0.0087 USD $434.08M 12.21M USD 9.66 $0.03 0.0008 USD
General Engineering Public Company Limited  GEL.BK $0.05 0.0014 USD
+25
$430.6M 12.12M USD $392.81K 11.05K USD $0.04 0.0011 USD $0.05 0.0014 USD $430.6M 12.12M USD 0 -$0.06 -0.001 USD
Major Development Public Company Limited  MJD.BK $0.5 0.01 USD
+2.04
$430.21M 12.1M USD $74.3K 2.09K USD $0.4799 0.01 USD $0.53 0.01 USD $430.21M 12.1M USD 0 -$0.39 -0.01 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.45 0.01 USD
-2.17
$423M 11.9M USD $644.83K 18.14K USD $0.4299 0.01 USD $0.4699 0.01 USD $423M 11.9M USD 6.42 $0.07 0.001 USD
Mida Leasing Public Company Limited  ML.BK $0.38 0.01 USD
+2.7
$404.62M 11.39M USD $13.85K 389.7 USD $0.38 0.01 USD $0.39 0.01 USD $404.62M 11.39M USD 0 -$0.06 -0.001 USD
Nova Organic Public Company Limited  NV.BK $0.6899 0.02 USD
-1.43
$403.19M 11.34M USD $94.8K 2.67K USD $0.68 0.02 USD $0.6999 0.02 USD $403.19M 11.34M USD 0 -$0.17 -0.004 USD
Applied DB Public Company Limited  ADB.BK $0.55 0.02 USD
+1.85
$399.3M 11.24M USD $7.1K 199.77 USD $0.54 0.02 USD $0.55 0.02 USD $399.3M 11.24M USD 55.00 $0.01 0.0002 USD
Right Tunnelling Public Company Limited  RT.BK $0.27 0.0075 USD
0
$398.89M 11.22M USD $2.68M 75.4K USD $0.27 0.0075 USD $0.2899 0.0081 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
RPCG Public Company Limited  RPC.BK $0.2999 0.0084 USD
+7.14
$391.4M 11.01M USD $1.39M 39.04K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $391.4M 11.01M USD 0 -$0.08 -0.002 USD
PP Prime Public Company Limited  PPPM.BK $0.4899 0.01 USD
0
$378.13M 10.64M USD $2.43M 68.32K USD $0.4699 0.01 USD $0.56 0.02 USD $378.13M 10.64M USD 0 -$0.26 -0.007 USD
World Flex Public Company Limited  WFX.BK $0.8 0.02 USD
+1.27
$371.36M 10.45M USD $47.12K 1.33K USD $0.79 0.02 USD $0.81 0.02 USD $371.36M 10.45M USD 0 -$0.19 -0.005 USD
Unimit Engineering Public Company Limited  UEC.BK $0.65 0.02 USD
+1.56
$370.83M 10.43M USD $24.5K 689.36 USD $0.65 0.02 USD $0.67 0.02 USD $370.83M 10.43M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.8599 0.02 USD
-2.27
$367.96M 10.35M USD $593.31K 16.69K USD $0.8399 0.02 USD $0.89 0.03 USD $367.96M 10.35M USD 8.59 $0.1 0.002 USD
More Return Public Company Limited  MORE.BK $0.05 0.0014 USD
+25
$358.84M 10.1M USD $41.68M 1.17M USD $0.04 0.0011 USD $0.05 0.0014 USD $358.84M 10.1M USD 0 -$0.03 -0.0008 USD
Floyd Public Company Limited  FLOYD.BK $0.8 0.02 USD
0
$355.55M 10M USD $18.76K 527.72 USD $0.8 0.02 USD $0.81 0.02 USD $355.55M 10M USD 6.66 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.5799 0.02 USD
0
$342.61M 9.64M USD $182.11K 5.12K USD $0.5799 0.02 USD $0.5999 0.02 USD $342.61M 9.64M USD 0 -$0.21 -0.005 USD
Charn Issara Development Public Company Limited  CI.BK $0.3099 0.0087 USD
-3.12
$341.39M 9.61M USD $527.6K 14.85K USD $0.3099 0.0087 USD $0.33 0.0092 USD $341.39M 9.61M USD 0 -$0.3 -0.008 USD
Prime Road Power Public Company Limited  PRIME.BK $0.08 0.0022 USD
-11.11
$340.36M 9.58M USD $9.79M 275.57K USD $0.07 0.0019 USD $0.08999 0.0025 USD $340.36M 9.58M USD 0 -$0.06 -0.001 USD
Everland Public Company Limited  EVER.BK $0.07 0.0019 USD
0
$339.84M 9.56M USD $20.8K 585.26 USD $0.05999 0.0016 USD $0.07 0.0019 USD $339.84M 9.56M USD 0 -$0.08 -0.002 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.07 0.0019 USD
0
$330.36M 9.3M USD $77.21K 2.17K USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
CPL Group Public Company Limited  CPL.BK $0.75 0.02 USD
+2.74
$329.88M 9.28M USD $15.26K 429.23 USD $0.7299 0.02 USD $0.76 0.02 USD $329.88M 9.28M USD 0 -$0.22 -0.006 USD
Teera-Mongkol Industry Public Company Limited  TMI.BK $0.4899 0.01 USD
-3.92
$329.01M 9.26M USD $314K 8.84K USD $0.4899 0.01 USD $0.51 0.01 USD $329.01M 9.26M USD 24.50 $0.02 0.0005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2399 0.0067 USD
0
$326.84M 9.2M USD $1.78M 50.06K USD $0.2399 0.0067 USD $0.25 0.0070 USD $326.84M 9.2M USD 0 -$0.48 -0.01 USD
Begistics Public Company Limited  B.BK $0.04 0.0011 USD
0
$322.96M 9.09M USD $764.41K 21.51K USD $0.04 0.0011 USD $0.05 0.0014 USD $322.96M 9.09M USD 0 -$0.01 -0.0002 USD
Begistics Public Company Limited  B-R.BK $0.04 0.0011 USD
0
$322.96M 9.09M USD $764.1K 21.5K USD $0.04 0.0011 USD $0.05 0.0014 USD $322.96M 9.09M USD 0 -$0.01 -0.0002 USD
Patkol Public Company Limited  PK.BK $0.6199 0.02 USD
0
$322.87M 9.08M USD $1.03M 28.91K USD $0.6099 0.02 USD $0.65 0.02 USD $322.87M 9.08M USD 0 -$0.12 -0.003 USD
T.M.C. Industrial Public Company Limited  TMC.BK $0.6899 0.02 USD
-4.17
$316.55M 8.91M USD $168.2K 4.73K USD $0.6899 0.02 USD $0.7199 0.02 USD $316.55M 8.91M USD 0 -$0.08 -0.002 USD
Solartron Public Company Limited  SOLAR.BK $0.2399 0.0067 USD
-4
$313.71M 8.83M USD $167.81K 4.72K USD $0.23 0.0064 USD $0.25 0.0070 USD $313.71M 8.83M USD 0 -$0.08 -0.002 USD
TCM Corporation Public Company Limited  TCMC.BK $0.4099 0.01 USD
0
$312.91M 8.8M USD $70.91K 2K USD $0.4 0.01 USD $0.4199 0.01 USD $312.91M 8.8M USD 0 -$1.09 -0.03 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.1799 0.0050 USD
-5.26
$311.68M 8.77M USD $37.44K 1.05K USD $0.1799 0.0050 USD $0.19 0.0053 USD $311.68M 8.77M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.38 0.01 USD
+2.7
$304M 8.55M USD $755.7K 21.26K USD $0.3599 0.01 USD $0.38 0.01 USD $304M 8.55M USD 0 -$0.32 -0.009 USD
Chukai Public Company Limited  CRANE.BK $0.39 0.01 USD
0
$295.69M 8.32M USD $566.6K 15.94K USD $0.3699 0.01 USD $0.39 0.01 USD $295.69M 8.32M USD 0 -$0.02 -0.0005 USD
Index International Group Public Company Limited  IND.BK $0.8399 0.02 USD
+1.2
$294M 8.27M USD $12.8K 360.16 USD $0.8299 0.02 USD $0.8399 0.02 USD $294M 8.27M USD 4.00 $0.21 0.005 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.3699 0.01 USD
0
$283.66M 7.98M USD $1.42M 40.03K USD $0.3499 0.0098 USD $0.38 0.01 USD $283.66M 7.98M USD 0 -$0.39 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.89 0.03 USD
-1.11
$281.83M 7.93M USD $726.86K 20.45K USD $0.8599 0.02 USD $0.91 0.03 USD $281.83M 7.93M USD 4.68 $0.19 0.005 USD
Lease IT Public Company Limited  LIT.BK $0.63 0.02 USD
0
$279.05M 7.85M USD $86.6K 2.44K USD $0.6199 0.02 USD $0.64 0.02 USD $279.05M 7.85M USD 0 -$0.95 -0.02 USD
General Environmental Conservation Public Company Limited  GENCO.BK $0.25 0.0070 USD
+8.7
$277.18M 7.8M USD $212.5K 5.98K USD $0.23 0.0064 USD $0.25 0.0070 USD $277.18M 7.8M USD 0 -$0.11 -0.003 USD
Sirakorn Public Company Limited  SK.BK $0.5999 0.02 USD
0
$276M 7.77M USD $584K 16.43K USD $0.5899 0.02 USD $0.6099 0.02 USD $276M 7.77M USD 6.00 $0.1 0.002 USD
Arinsiri Land Public Company Limited  ARIN.BK $0.4299 0.01 USD
-6.52
$276M 7.77M USD $2.56M 72.14K USD $0.4299 0.01 USD $0.4799 0.01 USD $276M 7.77M USD 0 -$0.06 -0.001 USD
SiamEast Solutions Public Company Limited  SE.BK $0.4 0.01 USD
-2.44
$271.78M 7.65M USD $189.7K 5.34K USD $0.4 0.01 USD $0.4099 0.01 USD $271.78M 7.65M USD 8.00 $0.05 0.001 USD
Home Pottery Public Company Limited  HPT.BK $0.4 0.01 USD
+2.56
$264.83M 7.45M USD $2.11M 59.49K USD $0.39 0.01 USD $0.4 0.01 USD $264.83M 7.45M USD 10.00 $0.04 0.001 USD
Filter Vision Public Company Limited  FVC.BK $0.44 0.01 USD
-2.22
$248.66M 7M USD $219.7K 6.18K USD $0.44 0.01 USD $0.45 0.01 USD $248.66M 7M USD 11.00 $0.04 0.001 USD
Akkhie Prakarn Public Company Limited  AKP.BK $0.6099 0.02 USD
0
$246.44M 6.93M USD $116.4K 3.28K USD $0.5999 0.02 USD $0.6099 0.02 USD $246.44M 6.93M USD 6.77 $0.09 0.002 USD
Techno Medical Public Company Limited  TM.BK $0.8 0.02 USD
+1.27
$246.4M 6.93M USD $285.63K 8.04K USD $0.79 0.02 USD $0.81 0.02 USD $246.4M 6.93M USD 0 -$0.03 -0.0008 USD
Meta Corporation Public Company Limited  META.BK $0.08 0.0022 USD
+14.29
$245.56M 6.91M USD $365.5K 10.28K USD $0.07 0.0019 USD $0.08 0.0022 USD $245.56M 6.91M USD 0 -$0.03 -0.0008 USD
Sakol Energy Public Company Limited  SKE.BK $0.22 0.0061 USD
0
$245.52M 6.91M USD $410.2K 11.54K USD $0.22 0.0061 USD $0.2399 0.0067 USD $245.52M 6.91M USD 0 -$0.05 -0.001 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.39 0.01 USD
0
$234.78M 6.61M USD $1.66M 46.61K USD $0.38 0.01 USD $0.4 0.01 USD $234.78M 6.61M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.2899 0.0081 USD
0
$232.01M 6.53M USD $11.52K 324.2 USD $0.2899 0.0081 USD $0.2999 0.0084 USD $232.01M 6.53M USD 0 -$0.02 -0.0005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4 0.01 USD
0
$229.1M 6.45M USD $3K 84.41 USD $0.39 0.01 USD $0.4199 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.25 0.0070 USD
-3.85
$228.82M 6.44M USD $70.7K 1.99K USD $0.2399 0.0067 USD $0.26 0.0073 USD $228.82M 6.44M USD 25.00 $0.01 0.0002 USD
I&I Group Public Company Limited  IIG.BK $1.68 0.05 USD
-5.62
$224.63M 6.32M USD $1.45M 40.75K USD $1.66 0.05 USD $1.76 0.05 USD $224.63M 6.32M USD 0 -$0.98 -0.02 USD
Wyncoast Industrial Park Public Company Limited  WIN.BK $0.4 0.01 USD
0
$224.46M 6.32M USD $25.5K 717.5 USD $0.39 0.01 USD $0.4 0.01 USD $224.46M 6.32M USD 13.33 $0.03 0.0008 USD
International Research Corporation Public Company Limited  IRCP.BK $0.3599 0.01 USD
0
$224.45M 6.32M USD $595.77K 16.76K USD $0.3499 0.0098 USD $0.38 0.01 USD $224.45M 6.32M USD 36.00 $0.01 0.0002 USD
SGF Capital Public Company Limited  SGF.BK $0.17 0.0047 USD
0
$222.7M 6.27M USD $560.1K 15.76K USD $0.16 0.0045 USD $0.1799 0.0050 USD $222.7M 6.27M USD 0 -$0.13 -0.003 USD
Successmore Being Public Company Limited  SCM-R.BK $0.3699 0.01 USD
-2.63
$220.63M 6.21M USD $2.63M 74.08K USD $0.3699 0.01 USD $0.39 0.01 USD $220.63M 6.21M USD 0 -$0.09 -0.002 USD
Successmore Being Public Company Limited  SCM.BK $0.3699 0.01 USD
-2.63
$220.63M 6.21M USD $2.63M 74.08K USD $0.3699 0.01 USD $0.39 0.01 USD $220.63M 6.21M USD 0 -$0.09 -0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
0
$219.43M 6.17M USD $645.5K 18.16K USD $0.08 0.0022 USD $0.08999 0.0025 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
LDC Dental Public Company Limited  LDC.BK $0.3499 0.0098 USD
0
$210M 5.91M USD $74.2K 2.09K USD $0.3499 0.0098 USD $0.3599 0.01 USD $210M 5.91M USD 0 $0 0 USD
Fancy Wood Industries Public Company Limited  FANCY.BK $0.33 0.0092 USD
0
$202.95M 5.71M USD $4.6K 129.43 USD $0.33 0.0092 USD $0.34 0.0095 USD $202.95M 5.71M USD 33.00 $0.01 0.0002 USD
ARIP Public Company Limited  ARIP.BK $0.39 0.01 USD
-2.5
$186.4M 5.24M USD $313.6K 8.82K USD $0.39 0.01 USD $0.4 0.01 USD $186.4M 5.24M USD 19.50 $0.02 0.0005 USD
Sky Tower Public Company Limited  STOWER.BK $0.05 0.0014 USD
+25
$184.87M 5.2M USD $89K 2.5K USD $0.04 0.0011 USD $0.05 0.0014 USD $184.87M 5.2M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Thai Ha Public Company Limited  KASET.BK $0.5899 0.02 USD
0
$164.02M 4.62M USD $225.62K 6.35K USD $0.5899 0.02 USD $0.63 0.02 USD $164.02M 4.62M USD 0 -$0.23 -0.006 USD
G Capital Public Company Limited  GCAP.BK $0.2999 0.0084 USD
0
$162.57M 4.57M USD $706.1K 19.87K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $162.57M 4.57M USD 0 -$0.04 -0.001 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.1499 0.0042 USD
+7.14
$156.77M 4.41M USD $242.3K 6.82K USD $0.14 0.0039 USD $0.1499 0.0042 USD $156.77M 4.41M USD 0 -$0.09 -0.002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here