Result Page 5 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $1.15M 32.45K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| MFC Smart Fixed Income SMART.BK | $0.5999 0.02 USD |
+1.69
|
$624.94M 17.58M USD | $188.29K 5.3K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $624.94M 17.58M USD | 14.28 | $0.04 0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.16 0.03 USD |
-4.92
|
$616.4M 17.34M USD | $4.1K 115.36 USD | $1.16 0.03 USD | $1.25 0.04 USD | $616.4M 17.34M USD | 14.50 | $0.08 0.002 USD | |
| RS Public Company Limited RS-R.BK | $0.28 0.0078 USD |
-3.45
|
$611.02M 17.19M USD | $9.21M 259.03K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $611.02M 17.19M USD | 0 | -$0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | $0.28 0.0078 USD |
-3.45
|
$611.02M 17.19M USD | $9.21M 259.04K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $611.02M 17.19M USD | 0 | -$0.21 -0.005 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9899 0.03 USD |
+1.02
|
$609.84M 17.16M USD | $447.4K 12.59K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $609.84M 17.16M USD | 0 | -$1.21 -0.03 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
+1.14
|
$607.26M 17.09M USD | $386.5K 10.88K USD | $0.88 0.02 USD | $0.9 0.03 USD | $607.26M 17.09M USD | 12.71 | $0.07 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3699 0.01 USD |
+8.82
|
$602.48M 16.95M USD | $184.08K 5.18K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $602.48M 16.95M USD | 0 | -$0.03 -0.0008 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $9.8M 275.85K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $9.8M 275.85K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
+2.63
|
$592.99M 16.69M USD | $37.2K 1.05K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5899 0.02 USD |
+1.72
|
$589.02M 16.57M USD | $1.1M 30.92K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $589.02M 16.57M USD | 4.53 | $0.13 0.003 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3099 0.0087 USD |
-3.12
|
$582.9M 16.4M USD | $1.64M 46.06K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
0
|
$579.15M 16.3M USD | $29.67K 834.86 USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
0
|
$577.19M 16.24M USD | $300.2K 8.45K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $577.19M 16.24M USD | 9.85 | $0.07 0.001 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.98 0.06 USD |
+0.51
|
$570.24M 16.05M USD | $75.9K 2.14K USD | $1.97 0.06 USD | $1.99 0.06 USD | $570.24M 16.05M USD | 0 | -$0.91 -0.02 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $349.41K 9.83K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
0
|
$552.79M 15.55M USD | $1.18M 33.29K USD | $0.5 0.01 USD | $0.52 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
0
|
$549.44M 15.46M USD | $1.73M 48.69K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.45 0.01 USD |
+4.65
|
$546.17M 15.37M USD | $183.5K 5.16K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $546.17M 15.37M USD | 0 | -$0.19 -0.005 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $1.68M 47.14K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
+4.76
|
$511.58M 14.39M USD | $71.3K 2.01K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.02 0.03 USD |
-0.97
|
$503.2M 14.16M USD | $65.53K 1.84K USD | $1 0.03 USD | $1.03 0.03 USD | $503.2M 14.16M USD | 10.19 | $0.1 0.002 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4099 0.01 USD |
+2.5
|
$492M 13.84M USD | $121.1K 3.41K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $492M 13.84M USD | 8.19 | $0.05 0.001 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4799 0.01 USD |
+2.13
|
$480M 13.51M USD | $87.4K 2.46K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $480M 13.51M USD | 0 | -$0.1 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $15.2M 427.63K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5699 0.02 USD |
-1.72
|
$466.13M 13.12M USD | $55.7K 1.57K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8399 0.02 USD |
+3.7
|
$463.3M 13.04M USD | $30.96M 871.17K USD | $0.76 0.02 USD | $0.9599 0.03 USD | $463.3M 13.04M USD | 42.00 | $0.02 0.0005 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.18 0.03 USD |
+0.85
|
$463.23M 13.03M USD | $8.13M 228.8K USD | $1.17 0.03 USD | $1.23 0.03 USD | $463.23M 13.03M USD | 23.59 | $0.05 0.001 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.18 0.03 USD |
+0.85
|
$463.23M 13.03M USD | $8.13M 228.8K USD | $1.17 0.03 USD | $1.23 0.03 USD | $463.23M 13.03M USD | 23.59 | $0.05 0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.33 0.0092 USD |
0
|
$460.53M 12.96M USD | $392.62K 11.05K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $460.53M 12.96M USD | 33.00 | $0.01 0.0002 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $19.48M 548.19K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6999 0.02 USD |
-2.78
|
$453.68M 12.77M USD | $635.32K 17.88K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $453.68M 12.77M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.32 0.0090 USD |
+6.67
|
$453.65M 12.76M USD | $636.62K 17.91K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $453.65M 12.76M USD | 0 | -$0.13 -0.003 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8199 0.02 USD |
+2.5
|
$442.8M 12.46M USD | $6.4K 180.08 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $442.8M 12.46M USD | 0 | -$0.01 -0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2899 0.0081 USD |
-3.33
|
$434.08M 12.21M USD | $1.58M 44.52K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $434.08M 12.21M USD | 9.66 | $0.03 0.0008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $392.81K 11.05K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.5 0.01 USD |
+2.04
|
$430.21M 12.1M USD | $74.3K 2.09K USD | $0.4799 0.01 USD | $0.53 0.01 USD | $430.21M 12.1M USD | 0 | -$0.39 -0.01 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
-2.17
|
$423M 11.9M USD | $644.83K 18.14K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
+2.7
|
$404.62M 11.39M USD | $13.85K 389.7 USD | $0.38 0.01 USD | $0.39 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
-1.43
|
$403.19M 11.34M USD | $94.8K 2.67K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
+1.85
|
$399.3M 11.24M USD | $7.1K 199.77 USD | $0.54 0.02 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 55.00 | $0.01 0.0002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $2.68M 75.4K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.2999 0.0084 USD |
+7.14
|
$391.4M 11.01M USD | $1.39M 39.04K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $391.4M 11.01M USD | 0 | -$0.08 -0.002 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
0
|
$378.13M 10.64M USD | $2.43M 68.32K USD | $0.4699 0.01 USD | $0.56 0.02 USD | $378.13M 10.64M USD | 0 | -$0.26 -0.007 USD | |
| World Flex Public Company Limited WFX.BK | $0.8 0.02 USD |
+1.27
|
$371.36M 10.45M USD | $47.12K 1.33K USD | $0.79 0.02 USD | $0.81 0.02 USD | $371.36M 10.45M USD | 0 | -$0.19 -0.005 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.65 0.02 USD |
+1.56
|
$370.83M 10.43M USD | $24.5K 689.36 USD | $0.65 0.02 USD | $0.67 0.02 USD | $370.83M 10.43M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.8599 0.02 USD |
-2.27
|
$367.96M 10.35M USD | $593.31K 16.69K USD | $0.8399 0.02 USD | $0.89 0.03 USD | $367.96M 10.35M USD | 8.59 | $0.1 0.002 USD | |
| More Return Public Company Limited MORE.BK | $0.05 0.0014 USD |
+25
|
$358.84M 10.1M USD | $41.68M 1.17M USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $358.84M 10.1M USD | 0 | -$0.03 -0.0008 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8 0.02 USD |
0
|
$355.55M 10M USD | $18.76K 527.72 USD | $0.8 0.02 USD | $0.81 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5799 0.02 USD |
0
|
$342.61M 9.64M USD | $182.11K 5.12K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $342.61M 9.64M USD | 0 | -$0.21 -0.005 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
-3.12
|
$341.39M 9.61M USD | $527.6K 14.85K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $341.39M 9.61M USD | 0 | -$0.3 -0.008 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
-11.11
|
$340.36M 9.58M USD | $9.79M 275.57K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $20.8K 585.26 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $77.21K 2.17K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.75 0.02 USD |
+2.74
|
$329.88M 9.28M USD | $15.26K 429.23 USD | $0.7299 0.02 USD | $0.76 0.02 USD | $329.88M 9.28M USD | 0 | -$0.22 -0.006 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4899 0.01 USD |
-3.92
|
$329.01M 9.26M USD | $314K 8.84K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $329.01M 9.26M USD | 24.50 | $0.02 0.0005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $1.78M 50.06K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $764.41K 21.51K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $764.1K 21.5K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Patkol Public Company Limited PK.BK | $0.6199 0.02 USD |
0
|
$322.87M 9.08M USD | $1.03M 28.91K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $322.87M 9.08M USD | 0 | -$0.12 -0.003 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6899 0.02 USD |
-4.17
|
$316.55M 8.91M USD | $168.2K 4.73K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $316.55M 8.91M USD | 0 | -$0.08 -0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2399 0.0067 USD |
-4
|
$313.71M 8.83M USD | $167.81K 4.72K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $313.71M 8.83M USD | 0 | -$0.08 -0.002 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4099 0.01 USD |
0
|
$312.91M 8.8M USD | $70.91K 2K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $312.91M 8.8M USD | 0 | -$1.09 -0.03 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
-5.26
|
$311.68M 8.77M USD | $37.44K 1.05K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.38 0.01 USD |
+2.7
|
$304M 8.55M USD | $755.7K 21.26K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $304M 8.55M USD | 0 | -$0.32 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
0
|
$295.69M 8.32M USD | $566.6K 15.94K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $295.69M 8.32M USD | 0 | -$0.02 -0.0005 USD | |
| Index International Group Public Company Limited IND.BK | $0.8399 0.02 USD |
+1.2
|
$294M 8.27M USD | $12.8K 360.16 USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $294M 8.27M USD | 4.00 | $0.21 0.005 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
0
|
$283.66M 7.98M USD | $1.42M 40.03K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $726.86K 20.45K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Lease IT Public Company Limited LIT.BK | $0.63 0.02 USD |
0
|
$279.05M 7.85M USD | $86.6K 2.44K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $279.05M 7.85M USD | 0 | -$0.95 -0.02 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
+8.7
|
$277.18M 7.8M USD | $212.5K 5.98K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5999 0.02 USD |
0
|
$276M 7.77M USD | $584K 16.43K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $276M 7.77M USD | 6.00 | $0.1 0.002 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
-6.52
|
$276M 7.77M USD | $2.56M 72.14K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $276M 7.77M USD | 0 | -$0.06 -0.001 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $189.7K 5.34K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4 0.01 USD |
+2.56
|
$264.83M 7.45M USD | $2.11M 59.49K USD | $0.39 0.01 USD | $0.4 0.01 USD | $264.83M 7.45M USD | 10.00 | $0.04 0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.44 0.01 USD |
-2.22
|
$248.66M 7M USD | $219.7K 6.18K USD | $0.44 0.01 USD | $0.45 0.01 USD | $248.66M 7M USD | 11.00 | $0.04 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.6099 0.02 USD |
0
|
$246.44M 6.93M USD | $116.4K 3.28K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $246.44M 6.93M USD | 6.77 | $0.09 0.002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.8 0.02 USD |
+1.27
|
$246.4M 6.93M USD | $285.63K 8.04K USD | $0.79 0.02 USD | $0.81 0.02 USD | $246.4M 6.93M USD | 0 | -$0.03 -0.0008 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
+14.29
|
$245.56M 6.91M USD | $365.5K 10.28K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $410.2K 11.54K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.39 0.01 USD |
0
|
$234.78M 6.61M USD | $1.66M 46.61K USD | $0.38 0.01 USD | $0.4 0.01 USD | $234.78M 6.61M USD | 0 | -$0.95 -0.02 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.2899 0.0081 USD |
0
|
$232.01M 6.53M USD | $11.52K 324.2 USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $232.01M 6.53M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
0
|
$229.1M 6.45M USD | $3K 84.41 USD | $0.39 0.01 USD | $0.4199 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.25 0.0070 USD |
-3.85
|
$228.82M 6.44M USD | $70.7K 1.99K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $228.82M 6.44M USD | 25.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.68 0.05 USD |
-5.62
|
$224.63M 6.32M USD | $1.45M 40.75K USD | $1.66 0.05 USD | $1.76 0.05 USD | $224.63M 6.32M USD | 0 | -$0.98 -0.02 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $25.5K 717.5 USD | $0.39 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $595.77K 16.76K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $560.1K 15.76K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.3699 0.01 USD |
-2.63
|
$220.63M 6.21M USD | $2.63M 74.08K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $220.63M 6.21M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3699 0.01 USD |
-2.63
|
$220.63M 6.21M USD | $2.63M 74.08K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $220.63M 6.21M USD | 0 | -$0.09 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $645.5K 18.16K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $74.2K 2.09K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.33 0.0092 USD |
0
|
$202.95M 5.71M USD | $4.6K 129.43 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $202.95M 5.71M USD | 33.00 | $0.01 0.0002 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
-2.5
|
$186.4M 5.24M USD | $313.6K 8.82K USD | $0.39 0.01 USD | $0.4 0.01 USD | $186.4M 5.24M USD | 19.50 | $0.02 0.0005 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
+25
|
$184.87M 5.2M USD | $89K 2.5K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5899 0.02 USD |
0
|
$164.02M 4.62M USD | $225.62K 6.35K USD | $0.5899 0.02 USD | $0.63 0.02 USD | $164.02M 4.62M USD | 0 | -$0.23 -0.006 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2999 0.0084 USD |
0
|
$162.57M 4.57M USD | $706.1K 19.87K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $162.57M 4.57M USD | 0 | -$0.04 -0.001 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
+7.14
|
$156.77M 4.41M USD | $242.3K 6.82K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.09 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||