結果ページ5 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (22)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (52)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (12)
- 履物・アクセサリー (6)
- 梱包・コンテナ (42)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (10)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (24)
- リゾート & カジノ (6)
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
- 不動産サービス (24)
- 製菓 (8)
- 農産物 (28)
- 家庭用品 (19)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 医療施設 (50)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 通信サービス (21)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (18)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (16)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (14)
- コンサルティングサービス (4)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (8)
- コングロマリット (26)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (14)
- 農業機械・重工機械 (10)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (10)
- 金属加工 (14)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (21)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (14)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (24)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 459.56M 12.93M USD | THB 54.51K 1.53K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 459.56M 12.93M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 453.33M 12.76M USD | THB 17.90K 503.71 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 453.33M 12.76M USD | 5.66 | THB 0.18 0.005 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.75 0.02 USD |
+2.74
|
THB 450.00M 12.66M USD | THB 550.50K 15.49K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 450.00M 12.66M USD | 3.40 | THB 0.22 0.006 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 443.59M 12.48M USD | THB 242.20K 6.81K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 443.59M 12.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.59 0.02 USD |
+1.72
|
THB 439.65M 12.37M USD | THB 492.00K 13.84K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 459.32K 12.92K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 428.43M 12.05M USD | THB 265.30K 7.46K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 418.30M 11.77M USD | THB 47.93M 1.35M USD | THB 0.09 0.0025 USD | THB 0.12 0.0033 USD | THB 418.30M 11.77M USD | 0 | -THB 0.10 -0.002 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 413.60M 11.64M USD | THB 1.28M 35.97K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 413.60M 11.64M USD | 14.66 | THB 0.03 0.0008 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 394.68M 11.11M USD | THB 502.00K 14.12K USD | THB 0.61 0.02 USD | THB 0.66 0.02 USD | THB 394.68M 11.11M USD | 65.00 | THB 0.01 0.0002 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 391.00M 11M USD | THB 458.30K 12.9K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 391.00M 11M USD | 0.50 | THB 0.52 0.01 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 390.45M 10.99M USD | THB 641.88K 18.06K USD | THB 1.32 0.04 USD | THB 1.38 0.04 USD | THB 390.45M 10.99M USD | 12.45 | THB 0.11 0.003 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.94 0.05 USD |
-1.02
|
THB 385.63M 10.85M USD | THB 238.50K 6.71K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 385.63M 10.85M USD | 8.43 | THB 0.23 0.006 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.66 0.02 USD |
+6.45
|
THB 380.54M 10.71M USD | THB 145.40K 4.09K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 380.54M 10.71M USD | 0 | -THB 0.25 -0.007 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.76 0.02 USD |
-2.56
|
THB 371.29M 10.45M USD | THB 426.10K 11.99K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 371.29M 10.45M USD | 15.19 | THB 0.05 0.001 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 65.50K 1.84K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 361.16M 10.16M USD | THB 640.30K 18.02K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 361.16M 10.16M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 6.71M 188.8K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 352.06M 9.91M USD | THB 17.20K 483.99 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 2.09M 58.77K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 346.17K 9.74K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.80 0.02 USD |
-4.76
|
THB 340.94M 9.59M USD | THB 2.29M 64.52K USD | THB 0.79 0.02 USD | THB 0.85 0.02 USD | THB 340.94M 9.59M USD | 26.66 | THB 0.03 0.0008 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.07 0.03 USD |
+8.08
|
THB 338.83M 9.53M USD | THB 2.75M 77.43K USD | THB 0.99 0.03 USD | THB 1.08 0.03 USD | THB 338.83M 9.53M USD | 4.45 | THB 0.24 0.006 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 332.93M 9.37M USD | THB 110.10K 3.1K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 332.93M 9.37M USD | 8.16 | THB 0.06 0.001 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 724.30K 20.38K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 12.25 | THB 0.04 0.001 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 323.34M 9.1M USD | THB 72.07K 2.03K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 323.34M 9.1M USD | 36.50 | THB 0.02 0.0005 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 322.96M 9.09M USD | THB 1.04M 29.12K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.70 0.02 USD |
-5.41
|
THB 322.00M 9.06M USD | THB 5.23M 147.3K USD | THB 0.68 0.02 USD | THB 0.79 0.02 USD | THB 322.00M 9.06M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 320.37M 9.01M USD | THB 103.22K 2.9K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.18 0.03 USD |
+5.36
|
THB 319.17M 8.98M USD | THB 862.01K 24.25K USD | THB 1.12 0.03 USD | THB 1.24 0.03 USD | THB 319.17M 8.98M USD | 0 | -THB 0.15 -0.004 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 40.40K 1.14K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 11.29M 317.67K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.55 0.02 USD |
-5.17
|
THB 316.79M 8.91M USD | THB 300.12K 8.44K USD | THB 0.55 0.02 USD | THB 0.59 0.02 USD | THB 316.79M 8.91M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 313.60M 8.82M USD | THB 544.40K 15.32K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 313.60M 8.82M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 307.89M 8.66M USD | THB 427.80K 12.04K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.13 0.03 USD |
-4.24
|
THB 305.10M 8.58M USD | THB 1.03M 28.86K USD | THB 1.13 0.03 USD | THB 1.21 0.03 USD | THB 305.10M 8.58M USD | 18.83 | THB 0.06 0.001 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.86 0.02 USD |
-6.52
|
THB 301.00M 8.47M USD | THB 1.56M 43.89K USD | THB 0.86 0.02 USD | THB 0.93 0.03 USD | THB 301.00M 8.47M USD | 5.05 | THB 0.17 0.004 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.94 0.03 USD |
-12.15
|
THB 300.80M 8.46M USD | THB 2.18M 61.26K USD | THB 0.90 0.03 USD | THB 1.10 0.03 USD | THB 300.80M 8.46M USD | 5.22 | THB 0.18 0.005 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
+4.55
|
THB 300.64M 8.46M USD | THB 919.41K 25.87K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 300.00M 8.44M USD | THB 805.60K 22.67K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 296.00M 8.33M USD | THB 6.21M 174.79K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 296.00M 8.33M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 288.11M 8.11M USD | THB 1.19M 33.54K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.15 -0.004 USD | ||
|
RS Public Company Limited
RS.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 283.69M 7.98M USD | THB 1.66M 46.82K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 283.69M 7.98M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 282.80M 7.96M USD | THB 1.50M 42.15K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 282.80M 7.96M USD | 3.68 | THB 0.19 0.005 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 275.33M 7.75M USD | THB 510.71K 14.37K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 275.33M 7.75M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 436.50K 12.28K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 258.36M 7.27M USD | THB 159.67K 4.49K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 591.91K 16.65K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 3.00 | THB 0.02 0.0005 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 123.70K 3.48K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.03 0.03 USD |
-0.96
|
THB 248.74M 7M USD | THB 16.55K 465.76 USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 248.74M 7M USD | 6.43 | THB 0.16 0.004 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.32 0.0090 USD |
+6.67
|
THB 244.22M 6.87M USD | THB 3.50M 98.51K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 244.22M 6.87M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 227.50K 6.4K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 242.19M 6.81M USD | THB 3.10K 87.23 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 234.34M 6.59M USD | THB 635.62K 17.88K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 229.51M 6.46M USD | THB 626.90K 17.64K USD | THB 0.15 0.0042 USD | THB 0.18 0.0050 USD | THB 229.51M 6.46M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 225.11M 6.33M USD | THB 26.80K 754.08 USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 220.00M 6.19M USD | THB 300.76K 8.46K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 220.00M 6.19M USD | 3.38 | THB 0.13 0.003 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 218.34M 6.14M USD | THB 93.80K 2.64K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 749.40K 21.09K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.18 -0.005 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 209.70M 5.9M USD | THB 1.44M 40.5K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 209.70M 5.9M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 208.97M 5.88M USD | THB 920.42K 25.9K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.27 -0.007 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.41 0.01 USD |
+5.13
|
THB 203.43M 5.72M USD | THB 146.90K 4.13K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 203.43M 5.72M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 203.12M 5.72M USD | THB 291.86K 8.21K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 203.12M 5.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 198.07M 5.57M USD | THB 3.97M 111.66K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 198.07M 5.57M USD | 9.00 | THB 0.01 0.0002 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 196.80M 5.54M USD | THB 29.20K 821.61 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 196.80M 5.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 190.40M 5.36M USD | THB 337.50K 9.5K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 190.40M 5.36M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 189.42M 5.33M USD | THB 1.81M 50.81K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 189.42M 5.33M USD | 0 | -THB 1.96 -0.05 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 261.48K 7.36K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.23 0.0064 USD |
+4.55
|
THB 184.01M 5.18M USD | THB 57.60K 1.62K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 184.00M 5.18M USD | THB 110.51K 3.11K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 183.09M 5.15M USD | THB 1.85M 52.06K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 183.09M 5.15M USD | 3.50 | THB 0.02 0.0005 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 173.10M 4.87M USD | THB 181.00K 5.09K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 173.10M 4.87M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.39 0.04 USD |
+2.96
|
THB 171.49M 4.83M USD | THB 44.60K 1.25K USD | THB 1.36 0.04 USD | THB 1.42 0.04 USD | THB 171.49M 4.83M USD | 0 | -THB 2.47 -0.06 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 170.30M 4.79M USD | THB 3.43M 96.53K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 650.50K 18.3K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 157.12M 4.42M USD | THB 131.05K 3.69K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 157.12M 4.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 155.87M 4.39M USD | THB 82.80K 2.33K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 154.77M 4.35M USD | THB 1.57M 44.13K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 154.77M 4.35M USD | 0 | THB 0.00 0 USD | ||
|
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 153.47M 4.32M USD | THB 3.77M 106.1K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 153.47M 4.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 150.00M 4.22M USD | THB 470.70K 13.24K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.79 0.02 USD |
-2.47
|
THB 147.89M 4.16M USD | THB 33.60K 945.44 USD | THB 0.70 0.02 USD | THB 0.85 0.02 USD | THB 147.89M 4.16M USD | 79.00 | THB 0.01 0.0002 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 266.00K 7.48K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 996.50K 28.04K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
+8.33
|
THB 140.89M 3.96M USD | THB 702.00K 19.75K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 136.65M 3.85M USD | THB 439.70K 12.37K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 136.65M 3.85M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 130.53M 3.67M USD | THB 37.90K 1.07K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 130.53M 3.67M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 114.38M 3.22M USD | THB 1.29M 36.21K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 114.38M 3.22M USD | 0 | -THB 0.06 -0.001 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 300.00 8.44 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 10.30K 289.81 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 108.19M 3.04M USD | THB 860.50K 24.21K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 108.19M 3.04M USD | 7.75 | THB 0.04 0.001 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 108.00M 3.04M USD | THB 280.60K 7.9K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 108.00M 3.04M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 1.09M 30.56K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 1.60M 44.9K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.07 0.0019 USD |
-12.5
|
THB 74.86M 2.11M USD | THB 5.75M 161.92K USD | THB 0.06 0.0016 USD | THB 0.09 0.0025 USD | THB 74.86M 2.11M USD | 0 | -THB 1.47 -0.04 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 70.24M 1.98M USD | THB 4.61M 129.72K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 70.24M 1.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 63.00M 1.77M USD | THB 1.52M 42.86K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 63.00M 1.77M USD | 0 | -THB 0.75 -0.02 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 45.36M 1.28M USD | THB 380.60K 10.71K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 45.36M 1.28M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Cho Thavee Public Company Limited
CHO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 22.99M 646.79K USD | THB 2.44M 68.73K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 22.99M 646.79K USD | 0 | -THB 1.77 -0.04 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 20.24M 569.37K USD | THB 351.00K 9.88K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.50 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||