Trang kết quả 5 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1453)
Thailand (1453)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1453)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (22)
- Hoá chất (14)
- Hoá chất chuyên biệt (48)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (52)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (41)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Sản xuất vải dệt (14)
- Sản xuất quần áo (12)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (42)
- Dịch vụ cá nhân (2)
- Nhà hàng (11)
- Bán lẻ quần áo (10)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ chuyên biệt (16)
- Nhàn rỗi (2)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (6)
- Quản lý tài sản (9)
- Thị trường vốn (18)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (52)
- Dịch vụ bất động sản (24)
- Tiệm làm bánh kẹo (8)
- Nông sản (28)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (62)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Cơ sơ chăm sóc y tế (50)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (6)
- Dịch vụ viễn thông (21)
- Agency quảng cáo (18)
- Xuất bản (5)
- Truyền tin (8)
- Giải trí (18)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (16)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (14)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (26)
- Xây dựng (72)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (14)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (14)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (14)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (24)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 448.89M 12.63M USD | THB 231.30K 6.51K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 448.89M 12.63M USD | 5.61 | THB 0.18 0.005 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 65.40K 1.84K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 765.90K 21.55K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 413.60M 11.64M USD | THB 507.26K 14.27K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 14.66 | THB 0.03 0.0008 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.38 0.04 USD |
+0.72
|
THB 393.30M 11.07M USD | THB 52.20K 1.47K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 393.30M 11.07M USD | 12.54 | THB 0.11 0.003 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 388.61M 10.93M USD | THB 12.60K 354.53 USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 388.61M 10.93M USD | 64.00 | THB 0.01 0.0002 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.67 0.02 USD |
+1.52
|
THB 386.31M 10.87M USD | THB 16.40K 461.45 USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 386.31M 10.87M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.94 0.05 USD |
0
|
THB 385.63M 10.85M USD | THB 31.41K 883.74 USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 385.63M 10.85M USD | 8.43 | THB 0.23 0.006 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.78 0.02 USD |
+2.63
|
THB 381.07M 10.72M USD | THB 131.75K 3.71K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 381.07M 10.72M USD | 15.59 | THB 0.05 0.001 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.25 0.0070 USD |
-3.7
|
THB 375.96M 10.58M USD | THB 49.62K 1.4K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 375.96M 10.58M USD | 0.48 | THB 0.52 0.01 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.94 0.03 USD |
+2.15
|
THB 369.01M 10.38M USD | THB 473.10K 13.31K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 369.01M 10.38M USD | 47.00 | THB 0.02 0.0005 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 30.20K 849.75 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 68.90K 1.94K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 243.00K 6.84K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 3.51M 98.86K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 23.50K 661.23 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 335.66M 9.44M USD | THB 710.21K 19.98K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 335.66M 9.44M USD | 4.60 | THB 0.23 0.006 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 332.93M 9.37M USD | THB 447.74K 12.6K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 332.93M 9.37M USD | 8.16 | THB 0.06 0.001 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 332.42M 9.35M USD | THB 1.01M 28.35K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 332.42M 9.35M USD | 26.00 | THB 0.03 0.0008 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 9.81K 275.97 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 12.25 | THB 0.04 0.001 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 327.77M 9.22M USD | THB 18.80K 529.01 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 327.77M 9.22M USD | 37.00 | THB 0.02 0.0005 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.20 0.03 USD |
+1.71
|
THB 324.58M 9.13M USD | THB 82.80K 2.33K USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 324.58M 9.13M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 147.29K 4.14K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 322.55M 9.08M USD | THB 76.31K 2.15K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 322.55M 9.08M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 319.20M 8.98M USD | THB 26.40K 742.82 USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 32.00K 900.45 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 313.55M 8.82M USD | THB 1.60K 45.02 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 313.55M 8.82M USD | 0 | -THB 0.43 -0.01 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 312.29M 8.79M USD | THB 105.40K 2.97K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 312.29M 8.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.39 0.01 USD |
+5.41
|
THB 312.00M 8.78M USD | THB 5.08M 143.02K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.89 0.03 USD |
+3.49
|
THB 311.50M 8.76M USD | THB 238.01K 6.7K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 311.50M 8.76M USD | 5.23 | THB 0.17 0.004 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 304.00M 8.55M USD | THB 284.80K 8.01K USD | THB 0.91 0.03 USD | THB 0.99 0.03 USD | THB 304.00M 8.55M USD | 5.27 | THB 0.18 0.005 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.66 0.02 USD |
-5.71
|
THB 303.60M 8.54M USD | THB 476.40K 13.4K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 303.60M 8.54M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 303.28M 8.53M USD | THB 2.32M 65.41K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 303.28M 8.53M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 302.40M 8.51M USD | THB 248.60K 6.99K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 302.40M 8.51M USD | 18.66 | THB 0.06 0.001 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 384.70K 10.82K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 300.00M 8.44M USD | THB 231.60K 6.52K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 300.00M 8.44M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 286.84M 8.07M USD | THB 436.80K 12.29K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 286.84M 8.07M USD | 3.73 | THB 0.19 0.005 USD | ||
|
RS Public Company Limited
RS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 283.69M 7.98M USD | THB 468.58K 13.18K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 283.69M 7.98M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 275.33M 7.75M USD | THB 651.40K 18.33K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 275.33M 7.75M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 1.00K 28.14 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 70.20K 1.98K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 96.10K 2.7K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 3.00 | THB 0.02 0.0005 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 1.03M 28.92K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.04 0.03 USD |
+0.96
|
THB 251.16M 7.07M USD | THB 368.30K 10.36K USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 251.16M 7.07M USD | 6.50 | THB 0.16 0.004 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 244.22M 6.87M USD | THB 110.10K 3.1K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 244.22M 6.87M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 239.20M 6.73M USD | THB 696.50K 19.6K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 236.28M 6.65M USD | THB 30.50K 858.19 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 229.51M 6.46M USD | THB 1.00M 28.18K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 229.51M 6.46M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 229.13M 6.45M USD | THB 323.50K 9.1K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 225.11M 6.33M USD | THB 102.00 2.87 USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 223.20M 6.28M USD | THB 1.19M 33.62K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 223.20M 6.28M USD | 0 | -THB 0.18 -0.005 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.47 0.01 USD |
+4.44
|
THB 219.02M 6.16M USD | THB 1.02M 28.61K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 219.02M 6.16M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.72 0.02 USD |
+4.35
|
THB 218.06M 6.14M USD | THB 1.36M 38.16K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 218.06M 6.14M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.42 0.01 USD |
-4.55
|
THB 210.00M 5.91M USD | THB 1.05M 29.56K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 210.00M 5.91M USD | 3.23 | THB 0.13 0.003 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.08 0.0022 USD |
+16.67
|
THB 209.24M 5.89M USD | THB 621.27K 17.48K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 209.24M 5.89M USD | 4.00 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 206.85M 5.82M USD | THB 125.10K 3.52K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 206.85M 5.82M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 203.12M 5.72M USD | THB 665.10K 18.71K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 203.12M 5.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 198.07M 5.57M USD | THB 2.66M 74.84K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 198.07M 5.57M USD | 9.00 | THB 0.01 0.0002 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.39 0.01 USD |
-4.88
|
THB 193.51M 5.44M USD | THB 799.50K 22.5K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 193.51M 5.44M USD | 0 | -THB 0.04 -0.001 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 190.40M 5.36M USD | THB 574.80K 16.17K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 190.40M 5.36M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 189.42M 5.33M USD | THB 3.25M 91.5K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 189.42M 5.33M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 146.40K 4.12K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.30 0.0084 USD |
-6.25
|
THB 184.50M 5.19M USD | THB 5.30K 149.13 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 184.50M 5.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 17.82K 501.35 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 204.00K 5.74K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.23 0.0064 USD |
-4.35
|
THB 176.33M 4.96M USD | THB 156.20K 4.4K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 176.33M 4.96M USD | 0 | -THB 0.15 -0.004 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 112.56K 3.17K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 171.49M 4.83M USD | THB 24.00K 675.3 USD | THB 1.35 0.04 USD | THB 1.41 0.04 USD | THB 171.49M 4.83M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 163.37M 4.6M USD | THB 26.30K 740.01 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 162.73M 4.58M USD | THB 221.60K 6.24K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 162.11M 4.56M USD | THB 21.30K 599.32 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 1.33M 37.44K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 156.00M 4.39M USD | THB 60.61K 1.71K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 156.00M 4.39M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 155.60M 4.38M USD | THB 10.10K 284.19 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 153.47M 4.32M USD | THB 2.04M 57.39K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 153.47M 4.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 147.89M 4.16M USD | THB 5.00K 140.69 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 147.89M 4.16M USD | 79.00 | THB 0.01 0.0002 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 100.29K 2.82K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 9.40K 264.49 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 136.65M 3.85M USD | THB 53.40K 1.5K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 136.65M 3.85M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.67 0.02 USD |
+3.08
|
THB 134.54M 3.79M USD | THB 42.40K 1.19K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 134.54M 3.79M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.33 0.0092 USD |
+6.45
|
THB 115.17M 3.24M USD | THB 657.20K 18.49K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 115.17M 3.24M USD | 8.25 | THB 0.04 0.001 USD | ||
|
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 114.38M 3.22M USD | THB 347.00K 9.76K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 114.38M 3.22M USD | 0 | -THB 0.06 -0.001 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 300.00 8.44 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 74.00K 2.08K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 108.00M 3.04M USD | THB 373.00K 10.5K USD | THB 0.16 0.0045 USD | THB 0.19 0.0053 USD | THB 108.00M 3.04M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 19.50K 548.76 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 207.10K 5.83K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 74.86M 2.11M USD | THB 982.60K 27.65K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 74.86M 2.11M USD | 0 | -THB 1.68 -0.04 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 70.24M 1.98M USD | THB 1.57M 44.19K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 70.24M 1.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 63.00M 1.77M USD | THB 1.36M 38.33K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 63.00M 1.77M USD | 0 | -THB 0.75 -0.02 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 45.36M 1.28M USD | THB 1.37M 38.57K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 45.36M 1.28M USD | 0 | -THB 0.17 -0.004 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 16.86M 474.48K USD | THB 370.50K 10.42K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 16.86M 474.48K USD | 0 | -THB 0.50 -0.01 USD | ||
|
Cho Thavee Public Company Limited
CHO.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 15.32M 431.2K USD | THB 477.87K 13.45K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 15.32M 431.2K USD | 0 | -THB 1.77 -0.04 USD | ||
|
SLM Corporation Public Company Limited
SLM.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 12.81M 360.38K USD | THB 4.61M 129.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 12.81M 360.38K USD | 0.79 | THB 0.05 0.001 USD | ||
|
Prime Office Leasehold Property Fund
POPF.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 0.00 0 USD | THB 47.24K 1.33K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 0.00 0 USD | 10.67 | THB 0.76 0.02 USD | ||
|
Food and Drinks Public Company Limited
F&D-R.BK
TH
|
THB 52.25 1.47 USD |
0
|
THB 0.00 0 USD | THB 400.00 11.25 USD | THB 51.00 1.44 USD | THB 52.25 1.47 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 9.45 0.27 USD |
-0.53
|
THB 0.00 0 USD | THB 30.53K 859.14 USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 0.00 0 USD | 6.05 | THB 1.56 0.04 USD | ||
|
Food and Drinks Public Company Limited
F&D.BK
TH
|
THB 52.25 1.47 USD |
0
|
THB 0.00 0 USD | THB 11.00 0.31 USD | THB 51.00 1.44 USD | THB 52.25 1.47 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 0.00 0 USD | THB 57.34K 1.61K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||