Pagina di risultati 5 per Paese: Tailandia Borsa: Thailand Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1453)
- {{country.name}}
- Tutti i paesi
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Tutte le borse
- Thailand (1453)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (22)
- Prodotti chimici (14)
- Prodotti chimici speciali (48)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (52)
- Auto e concessionarie di camion (6)
- Ricambi auto (41)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (14)
- Abbigliamento (12)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (42)
- Servizi alla persona (2)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (10)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Negozi al dettaglio specializzati (16)
- Ozio (2)
- Alloggio (24)
- Resort e Casinò (6)
- Gestione del patrimonio (9)
- Broker assicurativi (18)
- Borse finanziarie (4)
- Conglomerati Finanziari (2)
- Servizi di credito (52)
- Servizi Immobiliari (24)
- Pasticceria (8)
- Prodotti agricoli (28)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (62)
- Istruzione e Training (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Strutture di Assistenza Sanitaria (50)
- Rivenditori farmaceutici (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (6)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (18)
- Editoria (5)
- Emittente (8)
- Divertimento (18)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (16)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (14)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (8)
- Conglomerati (26)
- Ingegneria e Costruzione (72)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (14)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (10)
- Produzione in metallo (14)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (21)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (14)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (24)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ATP 30 Public Company Limited ATP30.BK | THB 0.80 0.02 USD |
+1.27
|
THB 545.85M 15.36M USD | THB 211.97K 5.96K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 545.85M 15.36M USD | 10.00 | THB 0.08 0.002 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.45 0.01 USD |
0
|
THB 540.00M 15.19M USD | THB 93.70K 2.64K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 540.00M 15.19M USD | 15.00 | THB 0.03 0.0008 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 2.88M 81.06K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.82 0.02 USD |
-1.2
|
THB 526.28M 14.81M USD | THB 1.07M 30.01K USD | THB 0.81 0.02 USD | THB 0.87 0.02 USD | THB 526.28M 14.81M USD | 3.72 | THB 0.22 0.006 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 517.11K 14.55K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.78 0.02 USD |
-1.27
|
THB 514.25M 14.47M USD | THB 231.40K 6.51K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 514.25M 14.47M USD | 0 | -THB 0.10 -0.002 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.42 0.01 USD |
0
|
THB 509.76M 14.34M USD | THB 100.80K 2.84K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.21 -0.005 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.84 0.02 USD |
-1.18
|
THB 479.23M 13.48M USD | THB 175.30K 4.93K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.14 -0.003 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.65 0.02 USD |
-2.99
|
THB 477.10M 13.42M USD | THB 2.35M 66.24K USD | THB 0.64 0.02 USD | THB 0.69 0.02 USD | THB 477.10M 13.42M USD | 7.22 | THB 0.09 0.002 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.74 0.02 USD |
0
|
THB 466.43M 13.12M USD | THB 200.60K 5.64K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 460.53M 12.96M USD | THB 1.10M 30.97K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.63 0.02 USD |
+1.61
|
THB 457.38M 12.87M USD | THB 101.00K 2.84K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 457.38M 12.87M USD | 12.59 | THB 0.05 0.001 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 819.70K 23.06K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.46 0.01 USD |
-2.13
|
THB 453.72M 12.77M USD | THB 1.02M 28.82K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 453.72M 12.77M USD | 23.00 | THB 0.02 0.0005 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.02 0.03 USD |
-0.97
|
THB 453.33M 12.76M USD | THB 664.71K 18.7K USD | THB 0.98 0.03 USD | THB 1.03 0.03 USD | THB 453.33M 12.76M USD | 5.66 | THB 0.18 0.005 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.96 0.03 USD |
0
|
THB 445.63M 12.54M USD | THB 151.80K 4.27K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 445.63M 12.54M USD | 0 | -THB 0.16 -0.004 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.89M 53.17K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.46 0.01 USD |
-2.13
|
THB 432.40M 12.17M USD | THB 991.90K 27.91K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 1.18M 33.14K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.57 0.02 USD |
-1.72
|
THB 424.74M 11.95M USD | THB 179.90K 5.06K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 424.74M 11.95M USD | 0 | -THB 0.30 -0.008 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.70 0.02 USD |
-5.41
|
THB 420.00M 11.82M USD | THB 695.90K 19.58K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 420.00M 11.82M USD | 3.18 | THB 0.22 0.006 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.77 0.02 USD |
-1.28
|
THB 415.80M 11.7M USD | THB 211.10K 5.94K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 415.80M 11.7M USD | 19.25 | THB 0.04 0.001 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 1.70M 47.75K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.25 0.0070 USD |
+8.7
|
THB 375.96M 10.58M USD | THB 138.90K 3.91K USD | THB 0.23 0.0064 USD | THB 0.26 0.0073 USD | THB 375.96M 10.58M USD | 0.48 | THB 0.52 0.01 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.88 0.05 USD |
-0.53
|
THB 373.70M 10.51M USD | THB 136.70K 3.85K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 373.70M 10.51M USD | 8.17 | THB 0.23 0.006 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.76 0.02 USD |
-1.3
|
THB 371.29M 10.45M USD | THB 37.70K 1.06K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 371.29M 10.45M USD | 15.19 | THB 0.05 0.001 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.64 0.02 USD |
-1.54
|
THB 369.01M 10.38M USD | THB 13.53K 380.61 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 369.01M 10.38M USD | 0 | -THB 0.25 -0.007 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.28 0.0078 USD |
0
|
THB 365.99M 10.3M USD | THB 2.46M 69.11K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 87.10K 2.45K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.60 0.02 USD |
-4.76
|
THB 364.32M 10.25M USD | THB 2.29M 64.41K USD | THB 0.59 0.02 USD | THB 0.67 0.02 USD | THB 364.32M 10.25M USD | 60.00 | THB 0.01 0.0002 USD | ||
| More Return Public Company Limited MORE.BK | THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 3.70M 104.03K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 78.70K 2.21K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.21 -0.005 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.41 0.04 USD |
-2.08
|
THB 338.40M 9.52M USD | THB 5.00K 140.69 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 338.40M 9.52M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.79 0.02 USD |
0
|
THB 338.01M 9.51M USD | THB 244.10K 6.87K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 0.85 0.02 USD |
-2.3
|
THB 333.68M 9.39M USD | THB 852.20K 23.98K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 333.68M 9.39M USD | 42.50 | THB 0.02 0.0005 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.96 0.03 USD |
-1.03
|
THB 327.18M 9.21M USD | THB 161.90K 4.56K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.48 0.01 USD |
+2.13
|
THB 326.14M 9.18M USD | THB 1.00M 28.26K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 326.14M 9.18M USD | 8.00 | THB 0.06 0.001 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.14 0.03 USD |
+0.88
|
THB 324.90M 9.14M USD | THB 24.45K 687.84 USD | THB 1.10 0.03 USD | THB 1.15 0.03 USD | THB 324.90M 9.14M USD | 10.36 | THB 0.11 0.003 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.57 0.02 USD |
0
|
THB 319.20M 8.98M USD | THB 81.00K 2.28K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 30.37M 854.46K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.47 0.01 USD |
+2.17
|
THB 315.58M 8.88M USD | THB 53.20K 1.5K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 315.58M 8.88M USD | 11.75 | THB 0.04 0.001 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.55 0.02 USD |
-1.79
|
THB 312.40M 8.79M USD | THB 37.90K 1.07K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 312.40M 8.79M USD | 55.00 | THB 0.01 0.0002 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.69 0.02 USD |
-2.82
|
THB 305.62M 8.6M USD | THB 344.01K 9.68K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 305.62M 8.6M USD | 34.50 | THB 0.02 0.0005 USD | ||
| RS Public Company Limited RS.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 305.51M 8.6M USD | THB 514.50K 14.48K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.57 -0.01 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.38 0.01 USD |
-2.56
|
THB 304.00M 8.55M USD | THB 2.50M 70.4K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 304.00M 8.55M USD | 0 | -THB 0.53 -0.01 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 1.11 0.03 USD |
+1.83
|
THB 299.70M 8.43M USD | THB 2.02K 56.84 USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 299.70M 8.43M USD | 18.50 | THB 0.06 0.001 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.72 0.02 USD |
-2.7
|
THB 290.88M 8.18M USD | THB 1.62M 45.61K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 290.88M 8.18M USD | 3.78 | THB 0.19 0.005 USD | ||
| Glory Forever Public Company Limited GLORY.BK | THB 1.07 0.03 USD |
-1.83
|
THB 289.42M 8.14M USD | THB 52.60K 1.48K USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 289.42M 8.14M USD | 0 | -THB 0.15 -0.004 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.48 0.01 USD |
-2.04
|
THB 288.00M 8.1M USD | THB 1.69M 47.53K USD | THB 0.48 0.01 USD | THB 0.53 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.06 -0.001 USD | ||
| Index International Group Public Company Limited IND.BK | THB 0.82 0.02 USD |
0
|
THB 287.00M 8.08M USD | THB 436.81K 12.29K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 287.00M 8.08M USD | 4.82 | THB 0.17 0.004 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 10.41M 292.78K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 280.53M 7.89M USD | THB 65.40K 1.84K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.15 -0.004 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.88 0.02 USD |
-2.22
|
THB 278.66M 7.84M USD | THB 256.10K 7.21K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 278.66M 7.84M USD | 3.82 | THB 0.23 0.006 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.62 0.02 USD |
-3.12
|
THB 272.70M 7.67M USD | THB 265.40K 7.47K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 272.70M 7.67M USD | 0 | -THB 0.31 -0.008 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 126.80K 3.57K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.52 0.01 USD |
+6.12
|
THB 258.01M 7.26M USD | THB 1.30M 36.52K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 258.01M 7.26M USD | 0 | -THB 0.04 -0.001 USD | ||
| CMO Public Company Limited CMO.BK | THB 0.59 0.02 USD |
-1.67
|
THB 251.44M 7.07M USD | THB 436.60K 12.28K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 251.44M 7.07M USD | 19.66 | THB 0.03 0.0008 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 1.27M 35.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 244.25M 6.87M USD | THB 42.50K 1.2K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 242.74M 6.83M USD | THB 554.70K 15.61K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 505.60K 14.23K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Begistics Public Company Limited B.BK | THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 5.08M 142.93K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 5.08M 142.92K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.41 0.01 USD |
-2.38
|
THB 242.19M 6.81M USD | THB 216.80K 6.1K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.11 0.0030 USD |
0
|
THB 242.09M 6.81M USD | THB 7.95M 223.55K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 242.09M 6.81M USD | 11.00 | THB 0.01 0.0002 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 0.10 0.0028 USD |
-28.57
|
THB 241.59M 6.8M USD | THB 8.81M 247.96K USD | THB 0.10 0.0028 USD | THB 0.14 0.0039 USD | THB 241.59M 6.8M USD | 5.00 | THB 0.02 0.0005 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 1.00 0.03 USD |
-3.85
|
THB 241.50M 6.8M USD | THB 149.93K 4.22K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 241.50M 6.8M USD | 6.25 | THB 0.16 0.004 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.26M 6.45M USD | THB 6.18M 173.97K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.26M 6.45M USD | 0.39 | THB 0.05 0.001 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.30 0.0084 USD |
0
|
THB 228.96M 6.44M USD | THB 154.41K 4.34K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 228.96M 6.44M USD | 0 | -THB 1.13 -0.03 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.45 0.01 USD |
-2.17
|
THB 225.00M 6.33M USD | THB 1.83M 51.47K USD | THB 0.42 0.01 USD | THB 0.47 0.01 USD | THB 225.00M 6.33M USD | 3.46 | THB 0.13 0.003 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.43 0.01 USD |
-2.27
|
THB 223.93M 6.3M USD | THB 300.30K 8.45K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 223.93M 6.3M USD | 0 | -THB 0.18 -0.005 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 822.60K 23.15K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.17 0.0047 USD |
0
|
THB 216.75M 6.1M USD | THB 153.60K 4.32K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 627.88K 17.67K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.45 0.01 USD |
+2.27
|
THB 209.70M 5.9M USD | THB 8.79M 247.3K USD | THB 0.45 0.01 USD | THB 0.51 0.01 USD | THB 209.70M 5.9M USD | 22.50 | THB 0.02 0.0005 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 70.40K 1.98K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.17 -0.004 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.65 0.02 USD |
-5.8
|
THB 194.71M 5.48M USD | THB 641.50K 18.05K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 194.71M 5.48M USD | 0 | -THB 0.27 -0.007 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 1.24M 35.01K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.30 0.0084 USD |
0
|
THB 184.50M 5.19M USD | THB 204.71K 5.76K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 184.50M 5.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.24 0.0067 USD |
-4
|
THB 184.00M 5.18M USD | THB 256.90K 7.23K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.22 0.0061 USD |
+4.76
|
THB 181.34M 5.1M USD | THB 589.00K 16.57K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.02 0.00056 USD |
0
|
THB 172.24M 4.85M USD | THB 1.46M 41.01K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.13 0.0036 USD |
0
|
THB 170.30M 4.79M USD | THB 2.79M 78.45K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 170.00M 4.78M USD | THB 617.20K 17.37K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 170.00M 4.78M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.19 0.0053 USD |
+11.76
|
THB 163.37M 4.6M USD | THB 5.26M 147.87K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 345.90K 9.73K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
| TV Thunder Public Company Limited TVT.BK | THB 0.20 0.0056 USD |
0
|
THB 160.01M 4.5M USD | THB 61.71K 1.74K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 160.01M 4.5M USD | 0 | -THB 0.02 -0.0005 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.28 0.04 USD |
-12.93
|
THB 157.92M 4.44M USD | THB 412.11K 11.6K USD | THB 1.28 0.04 USD | THB 1.47 0.04 USD | THB 157.92M 4.44M USD | 0 | -THB 2.47 -0.06 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.27 0.0075 USD |
0
|
THB 151.51M 4.26M USD | THB 8.90K 250.42 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 151.51M 4.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 167.81K 4.72K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.24 0.0067 USD |
0
|
THB 144.00M 4.05M USD | THB 60.33K 1.7K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 3.09M 87.06K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 140.89M 3.96M USD | THB 708.90K 19.95K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 32.10K 903.21 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.71 0.02 USD |
-2.74
|
THB 132.91M 3.74M USD | THB 102.00 2.87 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 132.91M 3.74M USD | 71.00 | THB 0.01 0.0002 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.18 0.0050 USD |
0
|
THB 129.46M 3.64M USD | THB 165.20K 4.65K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 129.46M 3.64M USD | 0 | -THB 0.14 -0.003 USD | ||
| Raja Ferry Port Public Company Limited RP.BK | THB 0.61 0.02 USD |
+1.67
|
THB 122.50M 3.45M USD | THB 61.70K 1.74K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 122.50M 3.45M USD | 0 | -THB 0.27 -0.007 USD | ||
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 120.40M 3.39M USD | THB 951.30K 26.77K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 120.40M 3.39M USD | 0 | -THB 0.06 -0.001 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 1.00K 28.14 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||