Página de resultados 5 para o País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1576)
- {{country.name}}
- Todos os países
- Tailândia (1576)
Thailand (1576)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1576)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (24)
- Produtos Químicos (15)
- Produtos Químicos Especializados (50)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (46)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
- Gestão de Ativos (6)
- Bancos-Regionais (20)
- Mercados de Capitais (23)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (22)
- Seguros-Resseguros (6)
- Corretores de Seguros (4)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (6)
- Serviços de Crédito (47)
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Não Alcoólicas (16)
- Produtos de Confeitaria (7)
- Produtos Agrícolas (30)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (66)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (7)
- Mercearias (6)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (52)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (8)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (39)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (25)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (8)
- Entretenimento (22)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (20)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (10)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (18)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPL Group Public Company Limited CPL.BK | $1.24 0.03 USD |
+0.81
|
$545.41M 15.35M USD | $1.7K 47.83 USD | $1.22 0.03 USD | $1.24 0.03 USD | $545.41M 15.35M USD | 0 | -$0.29 -0.008 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.4 0.01 USD |
0
|
$544.73M 15.33M USD | $72K 2.03K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $544.73M 15.33M USD | 0 | -$0.15 -0.004 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.4799 0.01 USD |
0
|
$532.18M 14.97M USD | $19.7K 554.31 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $532.18M 14.97M USD | 0 | -$0.07 -0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.11 0.0030 USD |
+10
|
$519.14M 14.61M USD | $22.2K 624.65 USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $519.14M 14.61M USD | 0 | -$0.06 -0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.4 0.01 USD |
+5.26
|
$510.01M 14.35M USD | $17K 478.33 USD | $0.38 0.01 USD | $0.4 0.01 USD | $510.01M 14.35M USD | 0 | -$0.04 -0.001 USD | |
| Patkol Public Company Limited PK.BK | $0.9699 0.03 USD |
0
|
$505.13M 14.21M USD | $2.31M 65.04K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $505.13M 14.21M USD | 0 | -$0.41 -0.01 USD | |
| Clover Power Public Company Limited CV.BK | $0.3099 0.0087 USD |
+3.33
|
$494.85M 13.92M USD | $6.21M 174.66K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $494.85M 13.92M USD | 0 | -$0.47 -0.01 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4099 0.01 USD |
0
|
$492M 13.84M USD | $200 5.63 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $492M 13.84M USD | 41.00 | $0.01 0.0002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.52 0.01 USD |
+4
|
$488.8M 13.75M USD | $89.7K 2.52K USD | $0.5 0.01 USD | $0.53 0.01 USD | $488.8M 13.75M USD | 0 | -$0.16 -0.004 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $200 5.63 USD | $0.2099 0.0059 USD | $0.2099 0.0059 USD | $488.33M 13.74M USD | 0 | -$0.01 -0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2 0.0056 USD |
-4.76
|
$487.62M 13.72M USD | $10.1K 284.19 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $487.62M 13.72M USD | 0 | -$0.03 -0.0008 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
-1.25
|
$474M 13.34M USD | $4.8K 135.06 USD | $0.78 0.02 USD | $0.8 0.02 USD | $474M 13.34M USD | 0 | -$0.2 -0.005 USD | |
| Lease IT Public Company Limited LIT.BK | $1.07 0.03 USD |
-1.83
|
$473.94M 13.34M USD | $5.8K 163.2 USD | $1.07 0.03 USD | $1.07 0.03 USD | $473.94M 13.34M USD | 0 | -$0.28 -0.007 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.15 0.03 USD |
+0.88
|
$464.64M 13.07M USD | $793.1K 22.32K USD | $1.13 0.03 USD | $1.17 0.03 USD | $464.64M 13.07M USD | 38.33 | $0.03 0.0008 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.16 0.0045 USD |
0
|
$444.8M 12.52M USD | $100 2.81 USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $444.8M 12.52M USD | 0 | -$0.25 -0.007 USD | |
| More Return Public Company Limited MORE.BK | $0.05999 0.0016 USD |
0
|
$430.6M 12.12M USD | $498.8K 14.03K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $430.6M 12.12M USD | 0 | -$0.02 -0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.44 0.01 USD |
0
|
$422.18M 11.88M USD | $73.5K 2.07K USD | $0.44 0.01 USD | $0.45 0.01 USD | $422.18M 11.88M USD | 0 | -$0.18 -0.005 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.33 0.04 USD |
+0.76
|
$421.16M 11.85M USD | $155.5K 4.38K USD | $1.33 0.04 USD | $1.36 0.04 USD | $421.16M 11.85M USD | 7.00 | $0.19 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.61 0.05 USD |
0
|
$415.85M 11.7M USD | $64.4K 1.81K USD | $1.59 0.04 USD | $1.61 0.05 USD | $415.85M 11.7M USD | 20.12 | $0.08 0.002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.7299 0.02 USD |
0
|
$396.49M 11.16M USD | $200 5.63 USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $396.49M 11.16M USD | 4.29 | $0.17 0.004 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.2999 0.0084 USD |
+7.14
|
$393M 11.06M USD | $1.18M 33.16K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $393M 11.06M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.14 0.0039 USD |
0
|
$390.66M 10.99M USD | $1.8K 50.65 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $390.66M 10.99M USD | 0 | -$0.05 -0.001 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.5899 0.02 USD |
-1.67
|
$390.63M 10.99M USD | $336.2K 9.46K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $390.63M 10.99M USD | 14.75 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.15 0.03 USD |
0
|
$386.4M 10.87M USD | $138.3K 3.89K USD | $1.15 0.03 USD | $1.16 0.03 USD | $386.4M 10.87M USD | 0 | -$0.04 -0.001 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.5799 0.02 USD |
-3.33
|
$361.62M 10.17M USD | $397.8K 11.19K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $361.62M 10.17M USD | 8.28 | $0.07 0.001 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.39 0.01 USD |
-2.5
|
$356.96M 10.04M USD | $38.7K 1.09K USD | $0.38 0.01 USD | $0.4 0.01 USD | $356.96M 10.04M USD | 0 | -$0.18 -0.005 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.3099 0.0087 USD |
+3.33
|
$345.96M 9.73M USD | $51.1K 1.44K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $345.96M 9.73M USD | 0 | -$0.1 -0.002 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.4199 0.01 USD |
0
|
$336.01M 9.45M USD | $33.2K 934.16 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $336.01M 9.45M USD | 42.00 | $0.01 0.0002 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.55 0.02 USD |
+3.77
|
$330M 9.29M USD | $4.6K 129.43 USD | $0.53 0.01 USD | $0.55 0.02 USD | $330M 9.29M USD | 27.50 | $0.02 0.0005 USD | |
| CMO Public Company Limited CMO.BK | $0.76 0.02 USD |
+1.33
|
$323.89M 9.11M USD | $4.9K 137.87 USD | $0.76 0.02 USD | $0.77 0.02 USD | $323.89M 9.11M USD | 0 | -$0.37 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.89 0.03 USD |
+2.3
|
$311.5M 8.76M USD | $48.7K 1.37K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $311.5M 8.76M USD | 44.50 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.3599 0.01 USD |
0
|
$309.55M 8.71M USD | $14.6K 410.8 USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $309.55M 8.71M USD | 0 | -$0.02 -0.0005 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.68 0.02 USD |
0
|
$274.72M 7.73M USD | $1.1K 30.95 USD | $0.68 0.02 USD | $0.68 0.02 USD | $274.72M 7.73M USD | 11.33 | $0.06 0.001 USD | |
| ARIP Public Company Limited ARIP.BK | $0.5699 0.02 USD |
0
|
$265.62M 7.47M USD | $3K 84.41 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $265.62M 7.47M USD | 28.50 | $0.02 0.0005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.4899 0.01 USD |
+2.08
|
$259.54M 7.3M USD | $163.5K 4.6K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $259.54M 7.3M USD | 0 | -$0.36 -0.01 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.07 0.0019 USD |
+16.67
|
$258.82M 7.28M USD | $800 22.51 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $258.82M 7.28M USD | 0 | -$0.05 -0.001 USD | |
| Sirakorn Public Company Limited SK.BK | $0.56 0.02 USD |
-1.75
|
$257.6M 7.25M USD | $191.3K 5.38K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $257.6M 7.25M USD | 5.59 | $0.1 0.002 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4099 0.01 USD |
0
|
$252.15M 7.09M USD | $25K 703.43 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $252.15M 7.09M USD | 41.00 | $0.01 0.0002 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.4699 0.01 USD |
-2.08
|
$248.27M 6.99M USD | $696.8K 19.61K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $248.27M 6.99M USD | 0 | -$0.64 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.53 0.01 USD |
+3.92
|
$247.15M 6.95M USD | $238.1K 6.7K USD | $0.53 0.01 USD | $0.53 0.01 USD | $247.15M 6.95M USD | 26.50 | $0.02 0.0005 USD | |
| M Vision Public Company Limited MVP.BK | $0.7099 0.02 USD |
0
|
$239.45M 6.74M USD | $111.8K 3.15K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $239.45M 6.74M USD | 0 | -$0.89 -0.02 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $1.19 0.03 USD |
0
|
$238.97M 6.72M USD | $55.32K 1.56K USD | $1.16 0.03 USD | $1.21 0.03 USD | $238.97M 6.72M USD | 0 | -$0.47 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $258.3K 7.27K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05999 0.0016 USD |
0
|
$216.69M 6.1M USD | $44.8K 1.26K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $216.69M 6.1M USD | 0 | $0 0 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.4299 0.01 USD |
0
|
$215M 6.05M USD | $37.3K 1.05K USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $215M 6.05M USD | 0 | -$0.11 -0.003 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.52 0.01 USD |
0
|
$214.17M 6.03M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $214.17M 6.03M USD | 0 | -$0.18 -0.005 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.2399 0.0067 USD |
0
|
$172.84M 4.86M USD | $7.3K 205.4 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $172.84M 4.86M USD | 0.084 | $2.83 0.08 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.22 0.0061 USD |
0
|
$166.32M 4.68M USD | $40.1K 1.13K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $166.32M 4.68M USD | 0 | -$1.01 -0.02 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.07 0.0019 USD |
-12.5
|
$159.1M 4.48M USD | $4.54M 127.83K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $159.1M 4.48M USD | 0.46 | $0.15 0.004 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
0
|
$145.45M 4.09M USD | $1K 28.14 USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $145.45M 4.09M USD | 0 | -$0.46 -0.01 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.39 0.01 USD |
0
|
$38.03M 1.07M USD | $44.21K 1.24K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $38.03M 1.07M USD | 0 | -$3.75 -0.1 USD | |
| Healthlead Public Company Limited HL-R.BK | $10.5 0.3 USD |
+0.96
|
$0 0 USD | $13.2K 371.41 USD | $10.4 0.29 USD | $10.5 0.3 USD | $0 0 USD | 24.64 | $0.43 0.01 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $6 0.17 USD |
0
|
$0 0 USD | $17.2K 483.96 USD | $6 0.17 USD | $6 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $3.26 0.09 USD |
+1.25
|
$0 0 USD | $109.34K 3.08K USD | $3.24 0.09 USD | $3.26 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $7.7 0.22 USD |
0
|
$0 0 USD | $1.03M 28.95K USD | $7.7 0.22 USD | $7.75 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Amata B. Grimm Power Plant Infrastructure Fund ABPIF.BK | $0.54 0.02 USD |
0
|
$0 0 USD | $20.72M 583.14K USD | $0.53 0.01 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $6.1 0.17 USD |
-0.81
|
$0 0 USD | $164.13K 4.62K USD | $6.1 0.17 USD | $6.15 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $1.33 0.04 USD |
-0.75
|
$0 0 USD | $7.7K 216.66 USD | $1.33 0.04 USD | $1.33 0.04 USD | $0 0 USD | 1.11 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $4.62 0.13 USD |
+0.87
|
$0 0 USD | $98.7K 2.78K USD | $4.6 0.13 USD | $4.64 0.13 USD | $0 0 USD | 30.19 | $0.15 0.004 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $85.25 2.4 USD |
+1.48
|
$1.06T 29.92B USD | $5.07M 142.69K USD | $84.75 2.38 USD | $86.25 2.43 USD | $1.06T 29.92B USD | 65.57 | $1.3 0.04 USD | |
| PTT Public Company Limited PTT-R.BK | $32.75 0.92 USD |
+0.78
|
$935.44B 26.32B USD | $1.97M 55.53K USD | $32.5 0.91 USD | $32.75 0.92 USD | $935.44B 26.32B USD | 12.40 | $2.64 0.07 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $58.25 1.64 USD |
+0.43
|
$832.14B 23.41B USD | $6.29M 177.03K USD | $58 1.63 USD | $58.25 1.64 USD | $832.14B 23.41B USD | 208.03 | $0.28 0.007 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $72.25 2.03 USD |
0
|
$755.6B 21.26B USD | $528.7K 14.88K USD | $72 2.03 USD | $72.75 2.05 USD | $755.6B 21.26B USD | 21.76 | $3.32 0.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $153.5 4.32 USD |
-0.32
|
$663.7B 18.67B USD | $1.2M 33.85K USD | $152.5 4.29 USD | $153.5 4.32 USD | $663.7B 18.67B USD | 7.77 | $19.74 0.56 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $211 5.94 USD |
+0.48
|
$632.71B 17.8B USD | $1.14M 32.07K USD | $210 5.91 USD | $212 5.97 USD | $632.71B 17.8B USD | 22.93 | $9.2 0.26 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $55.75 1.57 USD |
-0.88
|
$500.8B 14.09B USD | $4.56M 128.32K USD | $55.5 1.56 USD | $56 1.58 USD | $500.8B 14.09B USD | 33.78 | $1.65 0.05 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $41.75 1.17 USD |
+4.38
|
$489.86B 13.78B USD | $12.22M 343.94K USD | $41.25 1.16 USD | $42.25 1.19 USD | $489.86B 13.78B USD | 37.27 | $1.12 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $26.75 0.75 USD |
0
|
$425.11B 11.96B USD | $11.75M 330.48K USD | $26.5 0.75 USD | $27 0.76 USD | $425.11B 11.96B USD | 32.62 | $0.82 0.02 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| SCB X Public Company Limited SCB-R.BK | $106.5 3 USD |
0
|
$358.6B 10.09B USD | $1.69M 47.5K USD | $105.5 2.97 USD | $106.5 3 USD | $358.6B 10.09B USD | 8.88 | $11.98 0.34 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $8.65 0.24 USD |
+2.37
|
$308.97B 8.69B USD | $11.13M 313.2K USD | $8.45 0.24 USD | $8.65 0.24 USD | $308.97B 8.69B USD | 0 | -$0.48 -0.01 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $127 3.57 USD |
-0.39
|
$300.9B 8.47B USD | $1.45M 40.91K USD | $126.5 3.56 USD | $127.5 3.59 USD | $300.9B 8.47B USD | 8.65 | $14.67 0.41 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $227 6.39 USD |
-0.44
|
$272.4B 7.66B USD | $368.4K 10.37K USD | $226 6.36 USD | $228 6.42 USD | $272.4B 7.66B USD | 10.00 | $22.69 0.64 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.73 0.05 USD |
-0.57
|
$267.54B 7.53B USD | $119.76M 3.37M USD | $1.71 0.05 USD | $1.74 0.05 USD | $267.54B 7.53B USD | 15.30 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $131.5 3.7 USD |
-0.75
|
$267.28B 7.52B USD | $1.63M 45.88K USD | $131 3.69 USD | $132.5 3.73 USD | $267.28B 7.52B USD | 6.84 | $19.2 0.54 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $56 1.58 USD |
-2.18
|
$251.33B 7.07B USD | $2.33M 65.46K USD | $55.5 1.56 USD | $56.5 1.59 USD | $251.33B 7.07B USD | 19.85 | $2.82 0.08 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $14.1 0.4 USD |
+0.71
|
$249.71B 7.03B USD | $1.02M 28.72K USD | $14 0.39 USD | $14.3 0.4 USD | $249.71B 7.03B USD | 45.48 | $0.31 0.008 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17.1 0.48 USD |
0
|
$238.99B 6.72B USD | $5.54M 156K USD | $17 0.48 USD | $17.2 0.48 USD | $238.99B 6.72B USD | 6.50 | $2.63 0.07 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $243 6.84 USD |
0
|
$225.05B 6.33B USD | $319K 8.98K USD | $242 6.81 USD | $244 6.87 USD | $225.05B 6.33B USD | 33.06 | $7.35 0.21 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $3.18 0.09 USD |
0
|
$205.59B 5.78B USD | $2.64M 74.42K USD | $3.16 0.09 USD | $3.2 0.09 USD | $205.59B 5.78B USD | 0 | -$0.13 -0.003 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $16.5 0.46 USD |
+0.61
|
$198B 5.57B USD | $1.58M 44.47K USD | $16.4 0.46 USD | $16.6 0.47 USD | $198B 5.57B USD | 35.10 | $0.47 0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $31.25 0.88 USD |
0
|
$188.47B 5.3B USD | $483.8K 13.61K USD | $30.75 0.87 USD | $31.25 0.88 USD | $188.47B 5.3B USD | 22.97 | $1.36 0.04 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $25.25 0.71 USD |
0
|
$185.73B 5.23B USD | $5K 140.69 USD | $25.25 0.71 USD | $25.25 0.71 USD | $185.73B 5.23B USD | 5.69 | $4.43 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $25.25 0.71 USD |
0
|
$185.73B 5.23B USD | $5.01K 140.94 USD | $25.25 0.71 USD | $25.25 0.71 USD | $185.73B 5.23B USD | 5.83 | $4.33 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $23.1 0.65 USD |
0
|
$178.88B 5.03B USD | $2.42M 68.16K USD | $22.8 0.64 USD | $23.1 0.65 USD | $178.88B 5.03B USD | 105.00 | $0.22 0.006 USD | |
| Minor International Public Company Limited MINT-R.BK | $31 0.87 USD |
-0.81
|
$175.77B 4.95B USD | $3.23M 90.88K USD | $30.5 0.86 USD | $31.25 0.88 USD | $175.77B 4.95B USD | 22.96 | $1.35 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $34 0.96 USD |
-0.73
|
$145.96B 4.11B USD | $252.2K 7.1K USD | $34 0.96 USD | $34.25 0.96 USD | $145.96B 4.11B USD | 29.31 | $1.16 0.03 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $31.5 0.89 USD |
+0.8
|
$142.03B 4B USD | $1.6M 45.11K USD | $31 0.87 USD | $31.5 0.89 USD | $142.03B 4B USD | 0 | -$4.04 -0.1 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $53.25 1.5 USD |
0
|
$127.95B 3.6B USD | $1.62M 45.5K USD | $52.75 1.48 USD | $53.25 1.5 USD | $127.95B 3.6B USD | 23.87 | $2.23 0.06 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $9.15 0.26 USD |
-0.54
|
$120.33B 3.39B USD | $5.43M 152.92K USD | $9.05 0.25 USD | $9.2 0.26 USD | $120.33B 3.39B USD | 18.67 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $42 1.18 USD |
+0.6
|
$118.43B 3.33B USD | $3.26M 91.77K USD | $42 1.18 USD | $42.5 1.2 USD | $118.43B 3.33B USD | 87.50 | $0.48 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $7.7 0.22 USD |
-0.65
|
$116.41B 3.28B USD | $12.71M 357.66K USD | $7.65 0.22 USD | $7.75 0.22 USD | $116.41B 3.28B USD | 36.66 | $0.21 0.005 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.7 0.58 USD |
-0.48
|
$116.22B 3.27B USD | $4.64M 130.69K USD | $20.5 0.58 USD | $20.8 0.59 USD | $116.22B 3.27B USD | 0 | -$0.47 -0.01 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.6 0.1 USD |
-0.55
|
$115.22B 3.24B USD | $10M 281.28K USD | $3.56 0.1 USD | $3.6 0.1 USD | $115.22B 3.24B USD | 22.50 | $0.16 0.004 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $42.25 1.19 USD |
-0.59
|
$108.93B 3.07B USD | $702.9K 19.78K USD | $42 1.18 USD | $42.75 1.2 USD | $108.93B 3.07B USD | 15.25 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $44.75 1.26 USD |
+0.56
|
$94.87B 2.67B USD | $715.8K 20.14K USD | $44.5 1.25 USD | $45 1.27 USD | $94.87B 2.67B USD | 19.88 | $2.25 0.06 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $21.7 0.61 USD |
+0.46
|
$86.97B 2.45B USD | $1.39M 39.1K USD | $21.4 0.6 USD | $21.7 0.61 USD | $86.97B 2.45B USD | 17.35 | $1.25 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $4.96 0.14 USD |
-0.4
|
$83.09B 2.34B USD | $24.91M 700.88K USD | $4.9 0.14 USD | $5 0.14 USD | $83.09B 2.34B USD | 16.53 | $0.3 0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||