Le pays : Mexique Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (108)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Mexico (108)
Soins de santé (108)
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (46)
- Énergie (25)
- Produits industriels (88)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (28)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (6)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (17)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.05 1.31 USD |
+1.15
|
$21.47B 1.27B USD | $88.03K 5.21K USD | $21.85 1.29 USD | $22.09 1.31 USD | $21.47B 1.27B USD | 10.02 | $2.2 0.13 USD | |
| Eli Lilly and Company LLY.MX | $14,026 830.51 USD |
+0.34
|
$12.59T 745.58B USD | $17 1.01 USD | $14,026 830.51 USD | $14,026 830.51 USD | $12.59T 745.58B USD | 59.02 | $237.63 14.07 USD | |
| Johnson & Johnson JNJ.MX | $2,948 174.56 USD |
-0.41
|
$7.09T 420B USD | $8 0.47 USD | $2,948 174.56 USD | $2,948 174.56 USD | $7.09T 420B USD | 16.99 | $173.46 10.27 USD | |
| AbbVie Inc. ABBV.MX | $3,559.63 210.77 USD |
0
|
$6.29T 372.31B USD | $3 0.18 USD | $3,559.63 210.77 USD | $3,559.63 210.77 USD | $6.29T 372.31B USD | 78.73 | $45.21 2.68 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,800 343.43 USD |
+0.44
|
$5.26T 311.54B USD | $38 2.25 USD | $5,800 343.43 USD | $5,800 343.43 USD | $5.26T 311.54B USD | 12.58 | $460.79 27.28 USD | |
| Roche Holding AG ROGN.MX | $5,791.5 342.93 USD |
0
|
$4.86T 288.06B USD | $30 1.78 USD | $5,791.5 342.93 USD | $5,791.5 342.93 USD | $4.86T 288.06B USD | 24.09 | $240.35 14.23 USD | |
| Abbott Laboratories ABT.MX | $2,555 151.29 USD |
0
|
$4.45T 263.22B USD | $0 0 USD | $2,555 151.29 USD | $2,555 151.29 USD | $4.45T 263.22B USD | 17.21 | $148.45 8.79 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.27T 252.73B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.27T 252.73B USD | 17.00 | $123.02 7.28 USD | |
| AstraZeneca PLC AZNN.MX | $1,345 79.64 USD |
0
|
$4.19T 248.39B USD | $1 0.06 USD | $1,345 79.64 USD | $1,345 79.64 USD | $4.19T 248.39B USD | 28.09 | $47.88 2.84 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,800 639.49 USD |
0
|
$3.87T 229.21B USD | $9 0.53 USD | $10,800 639.49 USD | $10,800 639.49 USD | $3.87T 229.21B USD | 81.96 | $131.76 7.8 USD | |
| Merck & Co., Inc. MRK.MX | $1,483 87.81 USD |
0
|
$3.72T 220.5B USD | $6 0.36 USD | $1,483 87.81 USD | $1,483 87.81 USD | $3.72T 220.5B USD | 11.17 | $132.73 7.86 USD | |
| Novo Nordisk A/S NVON.MX | $1,332 78.87 USD |
-0.24
|
$3.07T 181.89B USD | $561 33.22 USD | $1,332 78.87 USD | $1,332 78.87 USD | $3.07T 181.89B USD | 21.45 | $62.09 3.68 USD | |
| Boston Scientific Corporation BSX.MX | $2,038 120.67 USD |
0
|
$3.02T 178.53B USD | $157 9.3 USD | $2,038 120.67 USD | $2,038 120.67 USD | $3.02T 178.53B USD | 76.93 | $26.49 1.57 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,775 460.38 USD |
0
|
$2.94T 173.79B USD | $3 0.18 USD | $7,775 460.38 USD | $7,775 460.38 USD | $2.94T 173.79B USD | 23.64 | $328.88 19.47 USD | |
| Amgen Inc. AMGN.MX | $5,429.5 321.49 USD |
0
|
$2.92T 172.87B USD | $67 3.97 USD | $5,429.5 321.49 USD | $5,429.5 321.49 USD | $2.92T 172.87B USD | 25.64 | $211.75 12.54 USD | |
| Stryker Corporation SYK.MX | $7,270 430.47 USD |
0
|
$2.8T 165.98B USD | $0 0 USD | $7,270 430.47 USD | $7,270 430.47 USD | $2.8T 165.98B USD | 51.02 | $142.49 8.44 USD | |
| Danaher Corporation DHR.MX | $3,550 210.2 USD |
0
|
$2.61T 154.45B USD | $0 0 USD | $3,550 210.2 USD | $3,550 210.2 USD | $2.61T 154.45B USD | 35.71 | $99.4 5.89 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,080 123.16 USD |
0
|
$2.6T 154.02B USD | $1 0.06 USD | $2,080 123.16 USD | $2,080 123.16 USD | $2.6T 154.02B USD | 22.67 | $91.73 5.43 USD | |
| Pfizer Inc. PFE.MX | $451.94 26.76 USD |
+0.3
|
$2.57T 152.14B USD | $24 1.42 USD | $451.94 26.76 USD | $451.94 26.76 USD | $2.57T 152.14B USD | 16.97 | $26.63 1.58 USD | |
| Sanofi SNYN.MX | $1,007 59.63 USD |
0
|
$2.46T 145.87B USD | $194 11.49 USD | $1,007 59.63 USD | $1,007 59.63 USD | $2.46T 145.87B USD | 18.44 | $54.58 3.23 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,630.45 511.03 USD |
+3.36
|
$2.28T 134.89B USD | $14 0.83 USD | $8,630.45 511.03 USD | $8,630.45 511.03 USD | $2.28T 134.89B USD | 0 | -$73.48 -4.3 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 24.03 | $69.54 4.12 USD | |
| Bristol-Myers Squibb Company BMY.MX | $875 51.81 USD |
0
|
$1.84T 109.14B USD | $0 0 USD | $875 51.81 USD | $875 51.81 USD | $1.84T 109.14B USD | 16.92 | $51.71 3.06 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,291.97 431.77 USD |
0
|
$1.76T 103.95B USD | $457 27.06 USD | $7,291.97 431.77 USD | $7,291.97 431.77 USD | $1.76T 103.95B USD | 16.77 | $434.6 25.73 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
-1.53
|
$1.72T 101.7B USD | $20 1.18 USD | $13,740 813.58 USD | $13,815.32 818.04 USD | $1.72T 101.7B USD | 27.73 | $495.37 29.33 USD | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.65T 97.44B USD | $0 0 USD | $6,160 364.75 USD | $6,160 364.75 USD | $1.65T 97.44B USD | 17.79 | $346.19 20.5 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
+3.18
|
$1.58T 93.39B USD | $0 0 USD | $711 42.1 USD | $711 42.1 USD | $1.58T 93.39B USD | 17.94 | $39.62 2.35 USD | |
| CVS Health Corporation CVS.MX | $1,210 71.65 USD |
0
|
$1.53T 90.63B USD | $17 1.01 USD | $1,210 71.65 USD | $1,210 71.65 USD | $1.53T 90.63B USD | 14.96 | $80.83 4.79 USD | |
| Zoetis Inc. ZTS.MX | $3,215.99 190.43 USD |
+3.72
|
$1.47T 87.22B USD | $32 1.89 USD | $3,215.99 190.43 USD | $3,233 191.43 USD | $1.47T 87.22B USD | 29.98 | $107.26 6.35 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,620.03 688.05 USD |
0
|
$1.23T 73.03B USD | $0 0 USD | $11,620.03 688.05 USD | $11,620.03 688.05 USD | $1.23T 73.03B USD | 15.31 | $758.79 44.93 USD | |
| Becton, Dickinson and Company BDX.MX | $3,319.2 196.54 USD |
0
|
$956.16B 56.62B USD | $0 0 USD | $3,319.2 196.54 USD | $3,319.2 196.54 USD | $956.16B 56.62B USD | 33.33 | $99.58 5.9 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $0 0 USD | $10,143.4 600.61 USD | $10,143.4 600.61 USD | $815.75B 48.3B USD | 48.54 | $208.95 12.37 USD | |
| Veeva Systems Inc. VEEV.MX | $4,610 272.97 USD |
0
|
$751.22B 44.48B USD | $0 0 USD | $4,610 272.97 USD | $4,610 272.97 USD | $751.22B 44.48B USD | 50.75 | $90.82 5.38 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$709.61B 42.02B USD | $0 0 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $709.61B 42.02B USD | 24.15 | $123.09 7.29 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$695.75B 41.2B USD | $0 0 USD | $4,745 280.96 USD | $4,745 280.96 USD | $695.75B 41.2B USD | 27.62 | $171.77 10.17 USD | |
| DexCom, Inc. DXCM.MX | $1,625 96.22 USD |
0
|
$657.65B 38.94B USD | $0 0 USD | $1,625 96.22 USD | $1,625 96.22 USD | $657.65B 38.94B USD | 63.27 | $25.68 1.52 USD | |
| Centene Corporation CNC.MX | $1,155 68.39 USD |
0
|
$574.73B 34.03B USD | $6 0.36 USD | $1,155 68.39 USD | $1,155 68.39 USD | $574.73B 34.03B USD | 8.83 | $130.75 7.74 USD | |
| Humana Inc. HUM.MX | $4,335 256.69 USD |
0
|
$530.14B 31.39B USD | $0 0 USD | $4,335 256.69 USD | $4,335 256.69 USD | $530.14B 31.39B USD | 15.87 | $273.11 16.17 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $509.86 30.19 USD |
0
|
$497.86B 29.48B USD | $0 0 USD | $509.86 30.19 USD | $509.86 30.19 USD | $497.86B 29.48B USD | 10.64 | $47.91 2.84 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,792 165.32 USD |
0
|
$483.02B 28.6B USD | $0 0 USD | $2,792 165.32 USD | $2,792 165.32 USD | $483.02B 28.6B USD | 19.76 | $141.28 8.37 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Waters Corporation WAT.MX | $6,942 411.05 USD |
0
|
$413.11B 24.46B USD | $0 0 USD | $6,942 411.05 USD | $6,942 411.05 USD | $413.11B 24.46B USD | 32.67 | $212.43 12.58 USD | |
| Labcorp Holdings Inc. LH.MX | $4,860 287.77 USD |
0
|
$406.78B 24.09B USD | $0 0 USD | $4,860 287.77 USD | $4,860 287.77 USD | $406.78B 24.09B USD | 29.07 | $167.18 9.9 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $338.92 20.07 USD |
0
|
$394.85B 23.38B USD | $23 1.36 USD | $338.92 20.07 USD | $338.92 20.07 USD | $394.85B 23.38B USD | 0 | -$22.17 -1.3 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $379.07B 22.45B USD | 22.27 | $152.46 9.03 USD | |
| Biogen Inc. BIIB.MX | $2,445 144.77 USD |
0
|
$360.33B 21.34B USD | $0 0 USD | $2,445 144.77 USD | $2,445 144.77 USD | $360.33B 21.34B USD | 12.53 | $195.11 11.55 USD | |
| The Cooper Companies, Inc. COO.MX | $1,600.13 94.75 USD |
0
|
$319.96B 18.95B USD | $0 0 USD | $1,600.13 94.75 USD | $1,600.13 94.75 USD | $319.96B 18.95B USD | 40.16 | $39.84 2.36 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $604.55 35.8 USD | $604.55 35.8 USD | $310.24B 18.37B USD | 0 | -$10.04 -0.5 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,098 242.65 USD |
0
|
$294.42B 17.43B USD | $0 0 USD | $4,098 242.65 USD | $4,098 242.65 USD | $294.42B 17.43B USD | 33.33 | $122.94 7.28 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 28.40 | $52.1 3.08 USD | |
| Illumina, Inc. ILMN.MX | $1,614.96 95.63 USD |
0
|
$257.72B 15.26B USD | $0 0 USD | $1,614.96 95.63 USD | $1,614.96 95.63 USD | $257.72B 15.26B USD | 0 | -$117.2 -6.9 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$251.74B 14.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.74B 14.91B USD | 31.15 | $105.93 6.27 USD | |
| Incyte Corporation INCY.MX | $1,180.69 69.91 USD |
0
|
$242.36B 14.35B USD | $0 0 USD | $1,180.69 69.91 USD | $1,180.69 69.91 USD | $242.36B 14.35B USD | 302.74 | $3.9 0.23 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$236.58B 14.01B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $236.58B 14.01B USD | 10.79 | $343.27 20.33 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.MX | $515 30.49 USD |
+2.02
|
$199.17B 11.79B USD | $208 12.32 USD | $510 30.2 USD | $515 30.49 USD | $199.17B 11.79B USD | 0 | -$168.3 -9.9 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$193.31B 11.45B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $193.31B 11.45B USD | 65.80 | $26.01 1.54 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220 13.03 USD |
0
|
$190.24B 11.26B USD | $2 0.12 USD | $220 13.03 USD | $220 13.03 USD | $190.24B 11.26B USD | 0 | -$129 -7.6 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,900 349.35 USD |
0
|
$169.58B 10.04B USD | $0 0 USD | $5,900 349.35 USD | $5,900 349.35 USD | $169.58B 10.04B USD | 23.36 | $252.52 14.95 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,017.5 60.25 USD |
0
|
$129.33B 7.66B USD | $0 0 USD | $1,017.5 60.25 USD | $1,017.5 60.25 USD | $129.33B 7.66B USD | 14.02 | $72.55 4.3 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.98B 6.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.98B 6.1B USD | 0 | -$57.64 -3.4 USD | |
| Guardant Health, Inc. GH.MX | $820 48.55 USD |
+8.84
|
$101.59B 6.02B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $101.59B 6.02B USD | 0 | -$65.34 -3.8 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $531.5 31.47 USD |
+0.38
|
$50.89B 3.01B USD | $42 2.49 USD | $531.5 31.47 USD | $540.01 31.98 USD | $50.89B 3.01B USD | 11.13 | $47.75 2.83 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $139 8.23 USD | $139 8.23 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Organon & Co. OGN.MX | $150 8.88 USD |
0
|
$45.87B 2.72B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $45.87B 2.72B USD | 2.70 | $55.53 3.29 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Teladoc Health, Inc. TDOC.MX | $139 8.23 USD |
0
|
$24.39B 1.44B USD | $30 1.78 USD | $134.91 7.99 USD | $134.91 7.99 USD | $24.39B 1.44B USD | 0 | -$113.9 -6.7 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Novavax, Inc. NVAX.MX | $134 7.93 USD |
0
|
$21.7B 1.29B USD | $1 0.06 USD | $134 7.93 USD | $134 7.93 USD | $21.7B 1.29B USD | 2.52 | $53.02 3.14 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$21.04B 1.25B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $21.04B 1.25B USD | 0 | -$25.07 -1.4 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$19.92B 1.18B USD | $0 0 USD | $25.12 1.49 USD | $25.12 1.49 USD | $19.92B 1.18B USD | 0 | -$1.16 -0.06 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.06B 714.32M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.06B 714.32M USD | 0 | -$25.64 -1.5 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $203 12.02 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $17.78 1.05 USD |
0
|
$5.19B 307.45M USD | $4.53K 268.17 USD | $17.78 1.05 USD | $17.78 1.05 USD | $5.19B 307.45M USD | 0 | -$3.86 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $43.5 2.58 USD |
+0.55
|
$4.15B 245.74M USD | $1.12K 66.5 USD | $43 2.55 USD | $43.5 2.58 USD | $4.15B 245.74M USD | 11.12 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $59.2 3.51 USD |
0
|
$3.28B 193.97M USD | $1K 59.21 USD | $59.2 3.51 USD | $59.2 3.51 USD | $3.28B 193.97M USD | 0 | -$28.16 -1.6 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.15 -0.7 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16 0.95 USD |
0
|
$2.07B 122.38M USD | $20 1.18 USD | $16 0.95 USD | $16 0.95 USD | $2.07B 122.38M USD | 0 | -$3.86 -0.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
0
|
$1.96B 115.83M USD | $0 0 USD | $37 2.19 USD | $37 2.19 USD | $1.96B 115.83M USD | 0 | -$30.66 -1.8 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $38 2.25 USD |
0
|
$1.41B 83.75M USD | $3 0.18 USD | $38 2.25 USD | $38 2.25 USD | $1.41B 83.75M USD | 0 | -$60.74 -3.5 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$940.36M 55.68M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $940.36M 55.68M USD | 0 | -$397 -23.5 USD | |
| FibroGen, Inc. FGEN.MX | $6.24 0.37 USD |
0
|
$630.51M 37.33M USD | $217 12.85 USD | $6.24 0.37 USD | $6.24 0.37 USD | $630.51M 37.33M USD | 0 | -$23.14 -1.3 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $77.5 4.59 USD |
+6.88
|
$260.71M 15.44M USD | $0 0 USD | $77.5 4.59 USD | $77.5 4.59 USD | $260.71M 15.44M USD | 0 | -$1,032.2 -61.1 USD | |
| 2seventy bio, Inc. TSVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $0 0 USD | 0 | -$84.01 -4.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}