Page de résultat 20 pour Le pays : L'Autriche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB OE TL.Z./RBI AT0000A26YH5.VI | $1.87 2.04 USD |
-1.06
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest Garant 18-26 AT0000A205T7.VI | $119.2 130.3 USD |
-0.25
|
$0 0 USD | $0 0 USD | $119.2 130.3 USD | $119.5 130.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Zert./GOLD AT0000A2QM58.VI | $238.31 260.51 USD |
+0.02
|
$0 0 USD | $0 0 USD | $237.09 259.17 USD | $238.31 260.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Gasoline RBOB AT0000A2SBZ3.VI | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BASF HW19.VI | $2.04 2.23 USD |
-0.97
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HENKEL VZ AT0000A2WK94.VI | $0.9 0.98 USD |
-5.67
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest GarantIV18-26 AT0000A21HK5.VI | $117.45 128.39 USD |
+0.04
|
$0 0 USD | $0 0 USD | $117.4 128.33 USD | $117.55 128.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./AT & S AT0000A2F8Y0.VI | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Platinum AT0000A2FQW5.VI | $3.95 4.32 USD |
0
|
$0 0 USD | $0 0 USD | $3.95 4.32 USD | $3.95 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3J8.VI | $110.27 120.54 USD |
-0.03
|
$0 0 USD | $0 0 USD | $110.27 120.54 USD | $110.31 120.58 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./DT BANK IG72.VI | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STXE EX FIN 600 PR EO NK57.VI | $2.42 2.65 USD |
+2.11
|
$0 0 USD | $0 0 USD | $2.35 2.57 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30GarantIII-26 AT0000A205V3.VI | $101.05 110.46 USD |
+0.05
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101.05 110.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Flughafen AT0000A2P3Q5.VI | $3.19 3.49 USD |
+0.63
|
$0 0 USD | $0 0 USD | $3.19 3.49 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar 90% 22-27 AT0000A2VCJ9.VI | $88.15 96.36 USD |
+0.06
|
$0 0 USD | $0 0 USD | $88.1 96.31 USD | $88.15 96.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2LH68.VI | $0.9 0.98 USD |
+1.35
|
$0 0 USD | $0 0 USD | $0.88 0.97 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/OelAktienBond 15-24 AT0000A1KKN9.VI | $102.22 111.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VW Vz S1HK.VI | $7.24 7.91 USD |
+0.14
|
$0 0 USD | $0 0 USD | $7.21 7.88 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l BASF AT0000A2MZP6.VI | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./UNITED INTERNET OI70.VI | $1.84 2.01 USD |
-1.08
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2FM02.VI | $3.73 4.08 USD |
-4.6
|
$0 0 USD | $0 0 USD | $3.73 4.08 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l ThyssenKrupp AT0000A2F1N8.VI | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VIG AT0000A2P3T9.VI | $2.77 3.03 USD |
-1.07
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2HDR9.VI | $3.06 3.34 USD |
+3.03
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A219F7.VI | $107.03 117 USD |
-0.1
|
$0 0 USD | $0 0 USD | $107.03 117 USD | $107.11 117.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./SILVER EQ31.VI | $31.21 34.12 USD |
-0.48
|
$0 0 USD | $0 0 USD | $30.96 33.84 USD | $31.21 34.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Gasoline RBOB AT0000A2SBP4.VI | $3.24 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTX TMI ENERGY NR EO AT0000A2S5N4.VI | $0.93 1.02 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpr HelloFresh-25 AT0000A2SQU2.VI | $13.95 15.25 USD |
-5.74
|
$0 0 USD | $0 0 USD | $13.85 15.14 USD | $14.05 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2UDE0.VI | $100 109.31 USD |
+0.04
|
$0 0 USD | $0 0 USD | $99.93 109.24 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Jones Americas Consumer Goo AT0000A2RYZ7.VI | $93.75 102.48 USD |
-0.12
|
$0 0 USD | $10K 10.93K USD | $93.74 102.47 USD | $93.76 102.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2FKQ0.VI | $1.74 1.9 USD |
-11.22
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Silver AT0000A2CZ91.VI | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23QT3.VI | $126.13 137.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2LF11.VI | $1.34 1.46 USD |
-12.42
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2BT33.VI | $147.06 160.76 USD |
+0.05
|
$0 0 USD | $0 0 USD | $147.05 160.75 USD | $147.06 160.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2V5G3.VI | $2.34 2.56 USD |
+0.43
|
$0 0 USD | $0 0 USD | $2.33 2.55 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MORPHOSYS AT0000A2V6N7.VI | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./CARL ZEISS AT0000A2FGL9.VI | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A2C5U7.VI | $107.66 117.69 USD |
-0.09
|
$0 0 USD | $0 0 USD | $107.66 117.69 USD | $107.76 117.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2TAC2.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpr Covestro 21-25 AT0000A2QAK1.VI | $103.5 113.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./E.ON AT0000A2FC04.VI | $0.89 0.97 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| OMX Stockholm Benchmark Cap_PI MI56.VI | $1.3 1.42 USD |
-2.99
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l BAWAG MY68.VI | $15.4 16.83 USD |
+3.01
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HOCHTIEF CD78.VI | $12.41 13.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2SB75.VI | $4.7 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $4.69 5.13 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS MED OH86.VI | $2.49 2.72 USD |
-1.19
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./SETX E267.VI | $21.69 23.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Silver AT0000A2MWB3.VI | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND NJ47.VI | $4.9 5.36 USD |
-3.73
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bon.Z./SolactHydrogen21-26 AT0000A2U5T7.VI | $98.76 107.96 USD |
-0.1
|
$0 0 USD | $0 0 USD | $98.76 107.96 USD | $98.78 107.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2LHK7.VI | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2UD38.VI | $0.79 0.86 USD |
-1.99
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2H2B9.VI | $8.13 8.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./E.ON AT0000A2UCJ1.VI | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Silver AT0000A2CYP0.VI | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21946.VI | $107.03 117 USD |
-0.1
|
$0 0 USD | $20K 21.86K USD | $107.03 117 USD | $107.15 117.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-23 AT0000A239W0.VI | $89.89 98.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Polytec AT0000A2PXS8.VI | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./EVN AT0000A2V418.VI | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTZ7.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Siemens AT0000A2N0L4.VI | $20.9 22.85 USD |
+0.34
|
$0 0 USD | $0 0 USD | $20.65 22.57 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
| STX NORDIC PR.SEK AT0000A2QSJ5.VI | $98.32 107.48 USD |
-0.15
|
$0 0 USD | $0 0 USD | $98.32 107.48 USD | $98.47 107.64 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l ATX AT0000A2PCF9.VI | $21.4 23.39 USD |
-1.34
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Copper AT0000A2TXN1.VI | $5.27 5.76 USD |
0
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.27 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant IV-30 AT0000A2JYZ4.VI | $97.4 106.47 USD |
-0.2
|
$0 0 USD | $0 0 USD | $97.4 106.47 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2H3F8.VI | $1.6 1.75 USD |
+0.63
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2V9G5.VI | $1.52 1.66 USD |
+1.33
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2SWN5.VI | $90.14 98.54 USD |
+0.12
|
$0 0 USD | $0 0 USD | $90.03 98.41 USD | $90.14 98.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/SEESGSEP SGESGSEP-29 AT0000A2RA36.VI | $99.43 108.69 USD |
-0.12
|
$0 0 USD | $0 0 USD | $99.43 108.69 USD | $99.56 108.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./SolactKlimasch R32G.VI | $16.57 18.11 USD |
-0.3
|
$0 0 USD | $0 0 USD | $16.57 18.11 USD | $16.57 18.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./LUFTHANSA AT0000A2KEF6.VI | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI TURKEY FACTOR MIX GRTR USD AT0000A2MAG8.VI | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Copper JE68.VI | $3.52 3.85 USD |
-3.03
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX8 s Gold AT0000A2MV51.VI | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l RBI AT0000A2W9U5.VI | $34.9 38.15 USD |
-1.44
|
$0 0 USD | $0 0 USD | $34.9 38.15 USD | $34.9 38.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2V996.VI | $6.9 7.54 USD |
+0.15
|
$0 0 USD | $0 0 USD | $6.89 7.53 USD | $6.91 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MAYR-MELNHOF GO04.VI | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MERCK KGAA FY58.VI | $5.63 6.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2TLE5.VI | $141.78 154.98 USD |
+0.1
|
$0 0 USD | $0 0 USD | $141.57 154.76 USD | $141.78 154.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX4 s DAX S5HL.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Palfinger AT0000A2K627.VI | $2.3 2.51 USD |
+0.88
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Dt Bank AT0000A2HR70.VI | $1.86 2.03 USD |
+0.54
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2GZG7.VI | $22.78 24.9 USD |
+2.89
|
$0 0 USD | $0 0 USD | $22.41 24.5 USD | $22.78 24.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./SAP AT0000A2BJ35.VI | $18.22 19.92 USD |
+1.11
|
$0 0 USD | $0 0 USD | $18.22 19.92 USD | $18.22 19.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND MS92.VI | $5.44 5.95 USD |
-3.2
|
$0 0 USD | $0 0 USD | $5.44 5.95 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 90%VII-26 AT0000A2UEZ3.VI | $91.65 100.19 USD |
+0.11
|
$0 0 USD | $0 0 USD | $91.65 100.19 USD | $91.65 100.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/ESTOXXSelDiv30 18-25 AT0000A249Q1.VI | $117.4 128.33 USD |
+0.09
|
$0 0 USD | $0 0 USD | $117.26 128.18 USD | $117.4 128.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SBO E80W.VI | $1.82 1.99 USD |
-1.62
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Erste Group AT0000A2PCQ6.VI | $38.08 41.63 USD |
+2.64
|
$0 0 USD | $0 0 USD | $38.08 41.63 USD | $38.08 41.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VERBUND AT0000A2V459.VI | $6.17 6.74 USD |
+3.18
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.17 6.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MORPHOSYS AT0000A2V6Q0.VI | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l ThyssenKrupp JX90.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ZUMTOBEL AT0000A2LF45.VI | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP AT0000A2UJ57.VI | $0.63 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./OMV AT0000A2KWV5.VI | $3.81 4.16 USD |
-1.3
|
$0 0 USD | $0 0 USD | $3.81 4.16 USD | $3.83 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Post AT0000A2TJ43.VI | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MTU AERO AT0000A2CLN2.VI | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0X7.VI | $40.55 44.33 USD |
+2.24
|
$0 0 USD | $0 0 USD | $40.17 43.91 USD | $40.55 44.33 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||