Page de résultat 28 pour Le pays : L'Autriche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB Smart Invest GarantIII18-26 AT0000A216J5.VI | $114.25 124.89 USD |
-1.34
|
$0 0 USD | $3K 3.28K USD | $114.25 124.89 USD | $115.85 126.64 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VW Vz S1HJ.VI | $7.67 8.38 USD |
-1.54
|
$0 0 USD | $0 0 USD | $7.36 8.05 USD | $8.01 8.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A26S84.VI | $1.15 1.26 USD |
-7.26
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2K9H6.VI | $100.53 109.89 USD |
-1.85
|
$0 0 USD | $0 0 USD | $100.53 109.89 USD | $100.66 110.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYF9.VI | $115.54 126.3 USD |
-1.24
|
$0 0 USD | $0 0 USD | $115.01 125.72 USD | $115.54 126.3 USD | $0 0 USD | 0 | $0 0 USD | |
| S.GREATER CHINA SC PR DL AT0000A2NHS6.VI | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Platinum NO69.VI | $1.13 1.24 USD |
-5.04
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2VNW9.VI | $69.38 75.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2H029.VI | $1.73 1.89 USD |
+1.17
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% X-26 AT0000A2TKD9.VI | $93.1 101.77 USD |
-2.72
|
$0 0 USD | $0 0 USD | $93.05 101.72 USD | $93.15 101.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Zert./NTX 05-25 EBP8.VI | $14.67 16.04 USD |
-2.59
|
$0 0 USD | $0 0 USD | $14.15 15.47 USD | $14.67 16.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-27 ATSK008PREM7.VI | $99.32 108.57 USD |
-0.38
|
$0 0 USD | $20K 21.86K USD | $98.23 107.38 USD | $99.32 108.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./E.ON MK14.VI | $0.76 0.83 USD |
-6.17
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 l RWE St LL37.VI | $34.93 38.18 USD |
-10.09
|
$0 0 USD | $0 0 USD | $33.1 36.18 USD | $34.93 38.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./WIENERBERGER AT0000A2S1T0.VI | $1.67 1.83 USD |
+8.44
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4T7.VI | $10.24 11.19 USD |
-8.65
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l FACC MZ65.VI | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJE6.VI | $6.99 7.64 USD |
+0.29
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.99 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2V566.VI | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wedbush ETFMG Global Cloud Tech AT0000A2HAL8.VI | $97.11 106.15 USD |
-0.86
|
$0 0 USD | $0 0 USD | $96.41 105.39 USD | $97.11 106.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXXGlobInfraSel30-23 AT0000A23LF3.VI | $95.49 104.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l OMV AT0000A2RQF5.VI | $0.9 0.98 USD |
-21.91
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./E.ON MI67.VI | $0.8299 0.91 USD |
-5.69
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4K2.VI | $83.28 91.04 USD |
-1.48
|
$0 0 USD | $0 0 USD | $83.28 91.04 USD | $83.6 91.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Zert./ATX 06-25 EB9Z.VI | $36.15 39.52 USD |
-3.83
|
$0 0 USD | $0 0 USD | $35.13 38.4 USD | $36.3 39.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s OMV AT0000A2RQU4.VI | $0.75 0.82 USD |
+16.1
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HANNOVER RUECK GY85.VI | $19.91 21.76 USD |
-8.84
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20.17 22.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./TELEKOM AUSTRIA AT0000A2HFJ1.VI | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-27 AT0000A2PNU5.VI | $139.67 152.68 USD |
-0.89
|
$0 0 USD | $0 0 USD | $138.68 151.6 USD | $139.67 152.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Index.Z./SERFI Index AT0000A2QRU4.VI | $12.22 13.36 USD |
-2.32
|
$0 0 USD | $0 0 USD | $11.99 13.11 USD | $12.22 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SAP AT0000A2J0W7.VI | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-30 AT0000A2UDC4.VI | $86.29 94.33 USD |
-1.33
|
$0 0 USD | $0 0 USD | $85.92 93.92 USD | $86.29 94.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB ExpZ/MXEFTES5 21-26 AT0000A2U2Q0.VI | $86.07 94.09 USD |
-4.54
|
$0 0 USD | $0 0 USD | $85.94 93.94 USD | $86.17 94.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9T4.VI | $0.51 0.56 USD |
-15.87
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Megatrends Garant IV 19-27 AT0000A283J5.VI | $97.45 106.53 USD |
-1.47
|
$0 0 USD | $0 0 USD | $96.6 105.6 USD | $98.65 107.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND MS94.VI | $4.74 5.18 USD |
-6.51
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50 20-25 AT0000A2GHK7.VI | $118.4 129.43 USD |
0
|
$0 0 USD | $0 0 USD | $118.12 129.12 USD | $118.43 129.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2WEA2.VI | $1.68 1.84 USD |
-1.75
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2VE10.VI | $105.69 115.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./UNIQA AT0000A2KX69.VI | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiFixKupExprBiotechn-24 AT0000A2GG90.VI | $105.75 115.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPY3.VI | $11.64 12.72 USD |
-3.08
|
$0 0 USD | $0 0 USD | $11.45 12.52 USD | $11.64 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK IJ74.VI | $3.72 4.07 USD |
-0.27
|
$0 0 USD | $0 0 USD | $3.23 3.53 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-23 AT0000A1YHJ4.VI | $91.7 100.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./ROTX E266.VI | $216.88 237.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./S-IMMO CI46.VI | $20.46 22.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Gas Oil AT0000A2FZZ9.VI | $0.45 0.49 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Allianz AT0000A2DVD0.VI | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WT95.VI | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RED6.VI | $93.19 101.87 USD |
-1.83
|
$0 0 USD | $0 0 USD | $92.84 101.49 USD | $93.41 102.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./WIENERBERGER AT0000A2PQ71.VI | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2GFM7.VI | $102.31 111.84 USD |
-1.04
|
$0 0 USD | $0 0 USD | $100.73 110.11 USD | $102.31 111.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MTU AERO KG93.VI | $16.44 17.97 USD |
-10.75
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $16.67 18.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTXX GlESG Sel100-24 AT0000A1PJZ4.VI | $95.69 104.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2FKR8.VI | $2.41 2.63 USD |
-16.03
|
$0 0 USD | $0 0 USD | $2.31 2.53 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/ESTOXX50 S&P500 19-24 AT0000A25JJ4.VI | $102.17 111.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Wienerberger AT0000A2GEU3.VI | $1.98 2.16 USD |
0
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2L377.VI | $1.54 1.68 USD |
-3.14
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H557.VI | $0.5999 0.66 USD |
-21.13
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant VII-30 AT0000A2KRY9.VI | $88.3 96.52 USD |
-1.94
|
$0 0 USD | $0 0 USD | $88.05 96.25 USD | $88.65 96.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2THU9.VI | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MAYR-MELNHOF CU71.VI | $7.13 7.79 USD |
0
|
$0 0 USD | $0 0 USD | $7.13 7.79 USD | $7.13 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| OMX Stockholm 60_PI AT0000A2LFY2.VI | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2S5.VI | $1.28 1.4 USD |
-13.51
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ATX E78B.VI | $33.14 36.23 USD |
-4.16
|
$0 0 USD | $0 0 USD | $32.11 35.1 USD | $33.29 36.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-26 AT0000A2DXY2.VI | $106.64 116.57 USD |
-1.21
|
$0 0 USD | $0 0 USD | $105.54 115.37 USD | $106.64 116.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APJ5.VI | $94.86 103.69 USD |
-4.41
|
$0 0 USD | $0 0 USD | $94.86 103.69 USD | $96.27 105.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2U5S9.VI | $89.72 98.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Silver AT0000A2CYQ8.VI | $0.04 0.05 USD |
-23.21
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAYER AT0000A2L336.VI | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Gar.Z./STXE600BasicRes-25 AT0000A2H9D0.VI | $107.84 117.88 USD |
-1.52
|
$0 0 USD | $0 0 USD | $77.72 84.96 USD | $109.88 120.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/ESTOXXSelDiv30 19-24 AT0000A28CK1.VI | $93.84 102.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./FRESENIUS KO57.VI | $3.1 3.39 USD |
+6.16
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./CTX EUR RCLC.VI | $23.77 25.98 USD |
-4.84
|
$0 0 USD | $0 0 USD | $22.98 25.12 USD | $24.09 26.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2H6S4.VI | $0.8399 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI MSCI BIC IMI 5-25 NETR USD NQ29.VI | $4.32 4.72 USD |
-0.69
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTD4.VI | $2.93 3.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./VIG CS63.VI | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Zert/BRENT CRUDE OIL AT0000A2G9T7.VI | $73.41 80.25 USD |
+0.77
|
$0 0 USD | $70 76.52 USD | $69.46 75.93 USD | $73.41 80.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KF12.VI | $2.7 2.95 USD |
+0.75
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2JSQ5.VI | $82.02 89.66 USD |
-2.35
|
$0 0 USD | $32K 34.98K USD | $82.02 89.66 USD | $82.02 89.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Platinum AT0000A2MQG4.VI | $7.09 7.75 USD |
+3.35
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2FK95.VI | $1.02 1.11 USD |
-9.73
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2AQ03.VI | $93.86 102.6 USD |
-3.17
|
$0 0 USD | $0 0 USD | $93.23 101.91 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VIG AT0000A2KXA7.VI | $2.2 2.4 USD |
-5.98
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s BrentCrudeOil AT0000A2JTP5.VI | $0.4 0.44 USD |
+2.58
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A1Z8F6.VI | $98.15 107.29 USD |
-0.83
|
$0 0 USD | $10K 10.93K USD | $98.11 107.25 USD | $98.45 107.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l FACC AT0000A2PCR4.VI | $1.86 2.03 USD |
-3.12
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RAB8.VI | $88.29 96.51 USD |
-1.3
|
$0 0 USD | $0 0 USD | $87.93 96.12 USD | $89.23 97.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HUGO BOSS AT0000A2RCJ7.VI | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./AT & S AT0000A2F8X2.VI | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VERBUND AT0000A2T5T0.VI | $5.93 6.48 USD |
+4.96
|
$0 0 USD | $0 0 USD | $5.82 6.36 USD | $5.99 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l CECE SRI EUR AT0000A2Q7J0.VI | $23.56 25.75 USD |
-4.42
|
$0 0 USD | $0 0 USD | $21.45 23.45 USD | $23.56 25.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Infineon AT0000A2N0C3.VI | $5.94 6.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JL0.VI | $100.34 109.69 USD |
-1.35
|
$0 0 USD | $77K 84.17K USD | $100 109.31 USD | $100.56 109.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2KE70.VI | $0.7299 0.8 USD |
+1.25
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCEDES AT0000A2WM35.VI | $0.1799 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXXSelDiv30Garant X-25 AT0000A23PZ2.VI | $97.5 106.58 USD |
-0.56
|
$0 0 USD | $0 0 USD | $97.25 106.31 USD | $97.85 106.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6U7.VI | $101.56 111.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2M623.VI | $15.5 16.94 USD |
-7.52
|
$0 0 USD | $0 0 USD | $14.48 15.83 USD | $16.75 18.31 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||