Page de résultat 25 pour Le pays : L'Autriche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGB OE TL.Z./COMMERZBANK AT0000A2H045.VI | $2.28 2.49 USD |
-2.15
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Agrana AT0000A2KPY3.VI | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23S87.VI | $102.29 111.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l RWE St. AT0000A2R986.VI | $7.97 8.71 USD |
-0.99
|
$0 0 USD | $0 0 USD | $7.84 8.57 USD | $7.97 8.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./Covestro AT0000A2PQX2.VI | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2QSK3.VI | $100.47 109.83 USD |
-0.08
|
$0 0 USD | $0 0 USD | $100.47 109.83 USD | $100.58 109.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemExpr US Halbleit-27 AT0000A2UWH3.VI | $125 136.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2HE42.VI | $1.32 1.44 USD |
-8.97
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Index.Z./SEMA35 AT0000A2TWJ1.VI | $17.24 18.85 USD |
-0.06
|
$0 0 USD | $119 130.08 USD | $17.21 18.81 USD | $17.27 18.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 s DAX S5HF.VI | $1.54 1.68 USD |
+3.36
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EB EthikPerfGarant I 16-24 AT0000A1KB33.VI | $99.45 108.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./INFINEON IC28.VI | $2.31 2.53 USD |
-5.71
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./S IMMO LX70.VI | $1.31 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 20-25 AT0000A2D911.VI | $102.47 112.01 USD |
0
|
$0 0 USD | $0 0 USD | $102.47 112.01 USD | $102.47 112.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT TELEKOM NI51.VI | $2.7 2.95 USD |
-1.82
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2UHY9.VI | $9.27 10.13 USD |
+0.87
|
$0 0 USD | $0 0 USD | $9.21 10.07 USD | $9.28 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2FKS6.VI | $2.96 3.24 USD |
+0.34
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2UJX7.VI | $0.7099 0.78 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26AP8.VI | $103.7 113.36 USD |
-0.06
|
$0 0 USD | $0 0 USD | $103.7 113.36 USD | $103.87 113.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2H292.VI | $2.37 2.59 USD |
+1.72
|
$0 0 USD | $0 0 USD | $2.33 2.55 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A27109.VI | $106.77 116.71 USD |
+0.04
|
$0 0 USD | $20K 21.86K USD | $106.77 116.71 USD | $107.03 117 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2J4E7.VI | $103.35 112.98 USD |
-0.04
|
$0 0 USD | $0 0 USD | $103.35 112.98 USD | $103.39 113.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Magyar Telekom CK76.VI | $4.3 4.7 USD |
-2.05
|
$0 0 USD | $0 0 USD | $4.27 4.67 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ATX ED97.VI | $34.25 37.44 USD |
-0.44
|
$0 0 USD | $0 0 USD | $33.74 36.88 USD | $34.67 37.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Gas Oil KM02.VI | $10.19 11.14 USD |
+0.49
|
$0 0 USD | $0 0 USD | $10.19 11.14 USD | $10.19 11.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-25 AT0000A1XJ06.VI | $98.64 107.83 USD |
+0.01
|
$0 0 USD | $0 0 USD | $98.63 107.82 USD | $98.64 107.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2H3J0.VI | $1.89 2.07 USD |
-3.08
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CA IMMO KK63.VI | $1.45 1.59 USD |
-4.61
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 s Dt Bank AT0000A2N1G2.VI | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2LHN1.VI | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCW5.VI | $45.59 49.84 USD |
-2.73
|
$0 0 USD | $0 0 USD | $45.31 49.53 USD | $46.59 50.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./WIENERBERGER AT0000A2QF81.VI | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr PayPal 21-26 AT0000A2NAR3.VI | $25.9 28.31 USD |
-0.77
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $25.9 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP FF96.VI | $21.85 23.89 USD |
-2.19
|
$0 0 USD | $0 0 USD | $21.49 23.49 USD | $22.64 24.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM FW48.VI | $11.03 12.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0Z2.VI | $42.13 46.05 USD |
-2.95
|
$0 0 USD | $0 0 USD | $41.85 45.75 USD | $43.13 47.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Mayr Melnhof AT0000A2K5Z6.VI | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A29T56.VI | $109.71 119.93 USD |
-0.25
|
$0 0 USD | $0 0 USD | $109.71 119.93 USD | $110.35 120.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB ExpZ/STXEURESGLeadSel30-24 AT0000A2ADX2.VI | $99.21 108.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STX TR.EXP.AUS.50 GR DL AT0000A2QVJ9.VI | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 20-25 AT0000A2CVQ4.VI | $101.95 111.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Index.Z./SERIMMON AT0000A2TWP8.VI | $12.75 13.94 USD |
+0.24
|
$0 0 USD | $0 0 USD | $12.72 13.9 USD | $12.76 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RUA8.VI | $100.61 109.98 USD |
0
|
$0 0 USD | $0 0 USD | $100.61 109.98 USD | $100.63 110 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BASF HW20.VI | $1.9 2.08 USD |
-5.47
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar 90% 21-26 AT0000A2TL72.VI | $87 95.1 USD |
+0.06
|
$0 0 USD | $0 0 USD | $86.95 95.05 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2UC05.VI | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A29TE6.VI | $113.59 124.17 USD |
-0.53
|
$0 0 USD | $0 0 USD | $113.08 123.61 USD | $114.35 125 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./BAYER OH51.VI | $4.88 5.33 USD |
-0.41
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./FREENET CJ49.VI | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq US Small Cap Beverages N AT0000A25PA0.VI | $119.41 130.53 USD |
-0.24
|
$0 0 USD | $0 0 USD | $119.41 130.53 USD | $119.84 131 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Palfinger AT0000A2P311.VI | $1.43 1.56 USD |
-4.03
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A282F5.VI | $106.38 116.29 USD |
<0.01
|
$0 0 USD | $0 0 USD | $106.09 115.97 USD | $106.52 116.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./UNITED INTERNET NL35.VI | $3.75 4.1 USD |
+0.81
|
$0 0 USD | $0 0 USD | $3.69 4.03 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Gas Oil AT0000A2TZ19.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bon.Z./DAX 50 ESG 20-26 AT0000A2MJF1.VI | $138.19 151.06 USD |
-0.02
|
$0 0 USD | $0 0 USD | $138.19 151.06 USD | $138.19 151.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS ON51.VI | $0.4799 0.52 USD |
+3.92
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APS6.VI | $109.72 119.94 USD |
-0.37
|
$0 0 USD | $0 0 USD | $109.72 119.94 USD | $110.14 120.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEH0.VI | $5.25 5.74 USD |
-1.69
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK FC22.VI | $4.26 4.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BAYER HA84.VI | $8.6 9.4 USD |
-0.23
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QAG9.VI | $94.38 103.17 USD |
+0.01
|
$0 0 USD | $0 0 USD | $94.38 103.17 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2H276.VI | $3 3.28 USD |
+1.35
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2H5Y4.VI | $1.76 1.92 USD |
+0.57
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EB STXXGlobSelDiv100 Gar8-28 AT0000A29410.VI | $102.85 112.43 USD |
-0.29
|
$0 0 USD | $0 0 USD | $102.75 112.32 USD | $103.15 112.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A20B06.VI | $104.79 114.55 USD |
+0.02
|
$0 0 USD | $0 0 USD | $104.79 114.55 USD | $104.97 114.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A22KN1.VI | $102.19 111.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Ostbasket NextGen R649.VI | $7.77 8.49 USD |
-0.64
|
$0 0 USD | $0 0 USD | $7.77 8.49 USD | $7.77 8.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE NJ15.VI | $1.91 2.09 USD |
-1.55
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./EVN AT0000A2T5H5.VI | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2KXY7.VI | $2.47 2.7 USD |
-10.18
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2ST83.VI | $92.71 101.34 USD |
-0.2
|
$0 0 USD | $0 0 USD | $92.71 101.34 USD | $93.13 101.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP AT0000A26TU8.VI | $0.91 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-26 AT0000A2TKQ1.VI | $94.11 102.87 USD |
-0.61
|
$0 0 USD | $0 0 USD | $94.11 102.87 USD | $94.55 103.36 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 s Silver AT0000A2RWB2.VI | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2A1J1.VI | $113.59 124.17 USD |
-0.53
|
$0 0 USD | $0 0 USD | $113.08 123.61 USD | $114.35 125 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./CECE EUR MK02.VI | $24.73 27.03 USD |
-0.08
|
$0 0 USD | $0 0 USD | $24.73 27.03 USD | $24.73 27.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Flughafen AT0000A2K6E9.VI | $3.7 4.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 22-27 AT0000A2VD11.VI | $98.09 107.23 USD |
-0.23
|
$0 0 USD | $0 0 USD | $98.09 107.23 USD | $98.36 107.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VOESTALPINE AT0000A2H7Q6.VI | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar 21-26 AT0000A2TKC1.VI | $77.4 84.61 USD |
+0.06
|
$0 0 USD | $0 0 USD | $77.15 84.34 USD | $77.45 84.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Erste Group AT0000A2RQD0.VI | $11.53 12.6 USD |
-15.96
|
$0 0 USD | $0 0 USD | $11.53 12.6 USD | $14.12 15.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2STN1.VI | $92.71 101.34 USD |
-0.2
|
$0 0 USD | $0 0 USD | $92.71 101.34 USD | $93.13 101.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Polytec AT0000A2PXR0.VI | $1.12 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Post AT0000A2TK57.VI | $3.27 3.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2L575.VI | $102.09 111.6 USD |
-0.03
|
$0 0 USD | $0 0 USD | $102.09 111.6 USD | $102.24 111.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./TELEKOM AUSTRIA AT0000A2FLT2.VI | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Rosenbauer AT0000A2PKK2.VI | $1.85 2.02 USD |
+0.54
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./E.ON KK80.VI | $1.17 1.28 USD |
+0.86
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Flughafen AT0000A2PY06.VI | $24 26.24 USD |
0
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.54 26.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HENKEL VZ AT0000A2WKB7.VI | $1.78 1.95 USD |
-1.11
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Dt Bank AT0000A2HRR9.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2UAJ5.VI | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Andritz AT0000A2F8V6.VI | $4.35 4.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2E0M3.VI | $8.01 8.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./VIG CR30.VI | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2H3K8.VI | $2.01 2.2 USD |
-3.37
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2HCF6.VI | $2.24 2.45 USD |
-2.18
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF SERIES SOLUTIONS APTUS COLL AT0000A2PNF6.VI | $95.09 103.95 USD |
-0.12
|
$0 0 USD | $0 0 USD | $95.09 103.95 USD | $95.3 104.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APF3.VI | $109.44 119.63 USD |
-0.32
|
$0 0 USD | $0 0 USD | $108.9 119.04 USD | $109.93 120.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./TELEKOM AUSTRIA AT0000A2WFL6.VI | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||